Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Ord LSE:0LRE London Ordinary Share PLATLNT00016 ATLANTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.01 +1.41% PLN0.72 PLN0.00 PLN0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atlantis Ord (0LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.7099999-0.02-2.74%0.70999990.70999990
16 Jan 20180.73+0.01+1.39%0.730.730
15 Jan 20180.72-0.03-4.00%0.720.720
12 Jan 20180.75+0.0400001+5.63%0.750.750
11 Jan 20180.70999990.000.00%0.70999990.70999990
10 Jan 20180.7099999+0.0299999+4.41%0.70999990.70999990
09 Jan 20180.680.000.00%0.680.680
08 Jan 20180.680.000.00%0.680.680
05 Jan 20180.68-0.02-2.86%0.680.680
04 Jan 20180.6999999+0.01+1.45%0.69999990.69999990
03 Jan 20180.68999990.000.00%0.68999990.68999990
02 Jan 20180.6899999+0.0299999+4.55%0.68999990.68999990
29 Dec 20170.660.000.00%0.660.660
28 Dec 20170.660.000.00%0.660.660
27 Dec 20170.66-0.02-2.94%0.660.660
22 Dec 20170.680.000.00%0.680.680
21 Dec 20170.68-0.05-6.85%0.680.680
20 Dec 20170.730.000.00%0.730.730
19 Dec 20170.730.000.00%0.730.730
18 Dec 20170.730.000.00%0.730.730
Download more Atlantis Ord Historical Data

Atlantis Ord (0LRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.710.750.710.00000000.011.41%
1 Month0.680.750.660.00000000.045.88%
3 Months0.730.750.660.0000000-0.01-1.37%
6 Months0.730.750.660.0000000-0.01-1.37%
1 Year0.730.750.660.0000000-0.01-1.37%
3 Years0.730.750.660.0000000-0.01-1.37%
5 Years0.730.750.660.0000000-0.01-1.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 21:49:07