Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Ord LSE:0LRE London Ordinary Share PLATLNT00016 ATLANTIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.54 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atlantis Ord (0LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.540.000.00%0.540.540
13 Dec 20180.540.000.00%0.540.540
12 Dec 20180.540.000.00%0.540.540
11 Dec 20180.540.000.00%0.540.540
10 Dec 20180.540.000.00%0.540.540
07 Dec 20180.540.000.00%0.540.540
06 Dec 20180.540.000.00%0.540.540
05 Dec 20180.540.000.00%0.540.540
04 Dec 20180.540.000.00%0.540.540
03 Dec 20180.540.000.00%0.540.540
30 Nov 20180.540.000.00%0.540.540
29 Nov 20180.540.000.00%0.540.540
28 Nov 20180.540.000.00%0.540.540
27 Nov 20180.540.000.00%0.540.540
26 Nov 20180.540.000.00%0.540.540
23 Nov 20180.540.000.00%0.540.540
22 Nov 20180.540.000.00%0.540.540
21 Nov 20180.540.000.00%0.540.540
20 Nov 20180.540.000.00%0.540.540
19 Nov 20180.540.000.00%0.540.540
16 Nov 20180.540.000.00%0.540.540
Download more Atlantis Ord Historical Data

Atlantis Ord (0LRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LRE
Atlantis O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 22:28:51