Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 229.00p 226.00p 232.00p 229.00p 229.00p 229.00p 103,232 07:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 -0.0 -0.6 - 104.58

Atlantis Japan (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20182290.000.00%229230103,232
22 May 20182290.000.00%22923079,799
21 May 20182290.000.00%22923061,445
18 May 20182290.000.00%2282309,114
17 May 20182290.000.00%22923019,113
16 May 20182290.000.00%229230164,107
15 May 2018229+1.00+0.44%22923058,780
14 May 20182280.000.00%227229127,235
11 May 2018228+1.00+0.44%22722923,052
10 May 2018227+1.00+0.44%227229196,155
09 May 2018226+4.00+1.80%22322693,159
08 May 2018222+1.00+0.45%22022322,666
04 May 20182210.000.00%22122310,457
03 May 20182210.000.00%2212210
02 May 20182210.000.00%219221104,568
01 May 2018221+2.00+0.91%219221147,726
30 Apr 2018219-3.00-1.35%219222206,751
27 Apr 20182220.000.00%21922352,396
26 Apr 2018222-1.00-0.45%21922345,645
25 Apr 2018223-4.00-1.76%22322661,833
24 Apr 20182270.000.00%22322751,346
Download more Atlantis Japan Historical Data

Atlantis Japan (AJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229230228229.00009k164k67k0-
1 Month225230219224.81709k207k82k41.78%
3 Months240245219231.30949k273k86k-11-4.58%
6 Months210.5245209230.65003k7M170k18.58.79%
1 Year165.5245164223.9213207M116k63.538.37%
3 Years140.5245113197.625518M67k88.562.99%
5 Years117.5245102.25183.534718M48k111.594.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180524 00:34:45