Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 217.00p 214.00p 220.00p 217.00p 217.00p 217.00p 120,977 07:32:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.1 -0.2 - 99.10

Atlantis Japan (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182170.000.00%217219120,977
19 Jul 20182170.000.00%217219158,453
18 Jul 20182170.000.00%217219140,464
17 Jul 20182170.000.00%215219158,134
16 Jul 2018217-1.00-0.46%21521832,892
13 Jul 2018218+1.00+0.46%213218108,423
12 Jul 2018217-1.00-0.46%21721948,399
11 Jul 2018218-2.00-0.91%2172197,380
10 Jul 20182200.000.00%22022123,655
09 Jul 20182200.000.00%21922160,690
06 Jul 20182200.000.00%2172216,520
05 Jul 2018220-1.00-0.45%21722138,291
04 Jul 2018221-5.00-2.21%22122433,615
03 Jul 2018226+1.00+0.44%22122635,696
02 Jul 20182250.000.00%2172267,376
29 Jun 20182250.000.00%22122555,231
28 Jun 2018225-2.00-0.88%22523023,609
27 Jun 2018227-2.00-0.87%22522930,084
26 Jun 20182290.000.00%2252297,904
25 Jun 20182290.000.00%22522941,774
22 Jun 2018229-1.00-0.43%22723044,761
21 Jun 20182300.000.00%22723066,544
Download more Atlantis Japan Historical Data

Atlantis Japan (AJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218219213217.181233k158k120k-1-0.46%
1 Month229230213219.89927k158k53k-12-5.24%
3 Months222237213226.40127k293k64k-5-2.25%
6 Months230245213233.16657k7M149k-13-5.65%
1 Year176.25245173224.99621337M116k40.7523.12%
3 Years138245113200.498118M69k7957.25%
5 Years117.5245102.25186.453718M49k99.584.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 15:50:22