We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Atlantis Japan Growth Fund Ld | LSE:AJG | London | Ordinary Share | GG00B61ND550 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 172.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
27 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
26 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
25 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
22 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
21 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
20 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
19 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
18 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
15 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
14 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
13 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
12 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
11 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
08 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
07 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
06 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
05 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
04 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
01 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
29 Feb 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 173.50 | 175.00 | 172.00 | 173.48 | 16,950 | -1.50 | -0.86% |
1 Year | 159.00 | 176.00 | 155.50 | 168.87 | 32,733 | 13.00 | 8.18% |
3 Years | 238.00 | 279.00 | 155.50 | 198.31 | 36,959 | -66.00 | -27.73% |
5 Years | 207.00 | 302.00 | 154.75 | 214.42 | 39,492 | -35.00 | -16.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions