Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 203.00p 200.00p 206.00p 203.00p 203.00p 203.00p 3,005 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.1 -0.2 - 92.71

Atlantis Japan (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20182030.000.00%20320530,771
12 Dec 2018203+2.00+1.00%2022059,291
11 Dec 20182010.000.00%2012023,364
10 Dec 2018201-2.00-0.99%20020123,516
07 Dec 2018203+3.00+1.50%20120460,654
06 Dec 2018200-3.00-1.48%20020115,955
05 Dec 2018203-1.00-0.49%2022058,604
04 Dec 20182040.000.00%204205548,384
03 Dec 2018204+1.00+0.49%20420780,831
30 Nov 2018203+1.00+0.50%19920339,827
29 Nov 2018202+5.50+2.80%198202301,451
28 Nov 2018196.5+5.50+2.88%191.519721,047
27 Nov 2018191+0.50+0.26%190.519271,332
26 Nov 2018190.5+1.00+0.53%19019129,941
23 Nov 2018189.5+0.50+0.26%189189.513,730
22 Nov 20181890.000.00%189189115,574
21 Nov 20181890.000.00%189189146,216
20 Nov 2018189-3.00-1.56%188192565,205
19 Nov 2018192-5.00-2.54%19219787,543
16 Nov 2018197-1.00-0.51%19719911,617
15 Nov 2018198+1.00+0.51%197198246
14 Nov 2018197-1.00-0.51%1971978,128
Download more Atlantis Japan Historical Data

Atlantis Japan (AJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203205200202.57873k61k26k0-
1 Month198207188196.62113k565k109k52.53%
3 Months223226188203.594557565k63k-20-8.97%
6 Months235236188211.780257565k57k-32-13.62%
1 Year211245188226.8912577M110k-8-3.79%
3 Years134.25245113202.903418M74k68.7551.21%
5 Years118245102.25192.483118M52k8572.03%
Your Recent History
LSE
AJG
Atlantis J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 23:32:52