Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.40% 187.00p 186.00p 188.00p 187.25p 186.25p 186.25p 1,500 14:45:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 -0.0 -0.6 - 85.40

Atlantis Japan (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017186.25+5.25+2.90%178.99998186.255,500
17 Aug 2017181.00001+1.75+0.98%178.99998181.25276
16 Aug 2017179.249980.000.00%178.99998181.256,343
15 Aug 2017179.24998+0.75+0.42%178.99998181.000019,081
14 Aug 2017178.5+0.88+0.49%177.625179.9999827,700
11 Aug 2017177.625-0.88-0.49%177.5180.50001110,000
10 Aug 2017178.5+0.50+0.28%178178.9999861,995
09 Aug 2017178-0.25-0.14%175178.7514,600
08 Aug 2017178.25+0.50+0.28%175180.500011,500
07 Aug 2017177.750.000.00%173.00001177.753,291
04 Aug 2017177.750.000.00%177.75180.500010
03 Aug 2017177.750.000.00%173.00001177.750
02 Aug 2017177.750.000.00%173.00001177.7592,500
01 Aug 2017177.750.000.00%173.00001177.7514,000
31 Jul 2017177.750.000.00%177.75180.500010
28 Jul 2017177.750.000.00%173.00001177.7515,471
27 Jul 2017177.750.000.00%173.00001177.759,271
26 Jul 2017177.75+0.25+0.14%173.00001177.7511,904
25 Jul 2017177.5+1.00+0.57%173.00001177.5110,000
24 Jul 2017176.50.000.00%173.00001176.7520,227
21 Jul 2017176.5+0.25+0.14%175.517850,000
Download more Atlantis Japan Historical Data

Atlantis Japan (AJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.625187.25177.625179.622427628k10k9.3755.28%
1 Month176.5187.25173177.89780110k26k10.55.95%
3 Months165.5187.25164175.61410110k17k21.512.99%
6 Months159.25187.25155.5169.03110468k16k27.7517.43%
1 Year149187.25140156.631208M45k3825.50%
3 Years118.75187.25111146.683808M24k68.2557.47%
5 Years81.25187.2579.25126.401708M27k105.75130.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 14:07:08