Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Atlantic Petrol LSE:0OF9 London Ordinary Share FO000A0DN9X4 ATLANTIC PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK7.25 DKK0.00 DKK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atlantic Petrol (0OF9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20187.250.000.00%7.257.250
17 Dec 20187.250.000.00%7.257.250
14 Dec 20187.250.000.00%7.257.250
13 Dec 20187.250.000.00%7.257.250
12 Dec 20187.250.000.00%7.257.250
11 Dec 20187.250.000.00%7.257.250
10 Dec 20187.250.000.00%7.257.250
07 Dec 20187.250.000.00%7.257.250
06 Dec 20187.250.000.00%7.257.250
05 Dec 20187.250.000.00%7.257.250
04 Dec 20187.250.000.00%7.257.250
03 Dec 20187.250.000.00%7.257.250
30 Nov 20187.250.000.00%7.257.250
29 Nov 20187.250.000.00%7.257.250
28 Nov 20187.250.000.00%7.257.250
27 Nov 20187.250.000.00%7.257.250
26 Nov 20187.250.000.00%7.257.250
23 Nov 20187.250.000.00%7.257.250
22 Nov 20187.250.000.00%7.257.250
21 Nov 20187.250.000.00%7.257.250
20 Nov 20187.250.000.00%7.257.250
19 Nov 20187.250.000.00%7.257.250
Download more Atlantic Petrol Historical Data

Atlantic Petrol (0OF9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OF9
Atlantic P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 07:02:45