Share Name Share Symbol Market Type Share ISIN Share Description
Atlantic Petrol LSE:0OF9 London Ordinary Share FO000A0DN9X4 ATLANTIC PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK7.65 DKK0.00 DKK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atlantic Petrol (0OF9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20187.65-0.30-3.77%7.657.650
16 Jan 20187.9499998+0.05+0.63%7.94999987.94999980
15 Jan 20187.90.000.00%7.97.90
12 Jan 20187.9+0.15+1.94%7.97.90
11 Jan 20187.750.000.00%7.757.750
10 Jan 20187.75-0.35-4.32%7.757.750
09 Jan 20188.1000003+0.30+3.85%8.10000038.10000030
08 Jan 20187.80000010.000.00%7.80000017.80000010
05 Jan 20187.8000001-0.20-2.50%7.80000017.80000010
04 Jan 20188+0.05+0.63%880
03 Jan 20187.94999980.000.00%7.94999987.94999980
02 Jan 20187.9499998+0.05+0.63%7.94999987.94999980
29 Dec 20177.90.000.00%7.97.90
28 Dec 20177.90.000.00%7.97.90
27 Dec 20177.9-0.15-1.86%7.97.90
22 Dec 20178.05000010.000.00%8.05000018.05000010
21 Dec 20178.0500001-0.10-1.23%8.05000018.05000010
20 Dec 20178.14999960.000.00%8.14999968.14999960
19 Dec 20178.14999960.000.00%8.14999968.14999960
18 Dec 20178.14999960.000.00%8.14999968.14999960
Download more Atlantic Petrol Historical Data

Atlantic Petrol (0OF9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.957.650.0000000-0.1-1.29%
1 Month8.058.17.650.0000000-0.4-4.97%
3 Months8.158.157.650.0000000-0.5-6.13%
6 Months8.158.157.650.0000000-0.5-6.13%
1 Year8.158.157.650.0000000-0.5-6.13%
3 Years8.158.157.650.0000000-0.5-6.13%
5 Years8.158.157.650.0000000-0.5-6.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 11:51:56