Share Name Share Symbol Market Type Share ISIN Share Description
Athens Medical LSE:0ONM London Ordinary Share GRS147233001 ATHENS MEDICAL C ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.46 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Athens Medical (0ONM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.46+0.04+2.82%1.461.460
16 Jan 20181.4199999+0.06+4.41%1.41999991.41999990
15 Jan 20181.36-0.01-0.73%1.361.360
12 Jan 20181.37-0.02-1.44%1.371.370
11 Jan 20181.3899999+0.03+2.21%1.38999991.38999990
10 Jan 20181.36-0.01-0.73%1.361.360
09 Jan 20181.37-0.03-2.14%1.371.370
08 Jan 20181.39999990.000.00%1.39999991.39999990
05 Jan 20181.3999999-0.01-0.71%1.39999991.39999990
04 Jan 20181.4099999-0.05-3.42%1.40999991.40999990
03 Jan 20181.460.000.00%1.461.460
02 Jan 20181.46+0.04+2.82%1.461.460
29 Dec 20171.41999990.000.00%1.41999991.41999990
28 Dec 20171.41999990.000.00%1.41999991.41999990
27 Dec 20171.4199999-0.02-1.39%1.41999991.41999990
22 Dec 20171.440.000.00%1.441.440
21 Dec 20171.44-0.05-3.36%1.441.440
20 Dec 20171.490.000.00%1.491.490
19 Dec 20171.490.000.00%1.491.490
18 Dec 20171.490.000.00%1.491.490
Download more Athens Medical Historical Data

Athens Medical (0ONM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.391.461.360.00000000.075.04%
1 Month1.441.461.360.00000000.021.39%
3 Months1.491.491.360.0000000-0.03-2.01%
6 Months1.491.491.360.0000000-0.03-2.01%
1 Year1.491.491.360.0000000-0.03-2.01%
3 Years1.491.491.360.0000000-0.03-2.01%
5 Years1.491.491.360.0000000-0.03-2.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 14:08:36