Share Name Share Symbol Market Type Share ISIN Share Description
Athelney Tst. LSE:ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 260.00p 250.00p 270.00p 260.00p 260.00p 260.00p 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.2 9.6 27.1 5.61

Athelney Tst. (ATY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182600.000.00%2602600
15 Feb 20182600.000.00%2602600
14 Feb 20182600.000.00%2602600
13 Feb 20182600.000.00%26026076
12 Feb 20182600.000.00%2602600
09 Feb 20182600.000.00%2602600
08 Feb 20182600.000.00%2602600
07 Feb 20182600.000.00%2602600
06 Feb 2018260-2.00-0.76%2602600
05 Feb 20182620.000.00%2602620
02 Feb 20182620.000.00%2602620
01 Feb 20182620.000.00%2602620
31 Jan 20182620.000.00%2602620
30 Jan 20182620.000.00%2602620
29 Jan 20182620.000.00%2602620
26 Jan 20182620.000.00%2602620
25 Jan 20182620.000.00%2602620
24 Jan 20182620.000.00%26026213
23 Jan 20182620.000.00%2602620
22 Jan 20182620.000.00%2602620
19 Jan 20182620.000.00%2602620
18 Jan 20182620.000.00%2602620
Download more Athelney Tst. Historical Data

Athelney Tst. (ATY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260260260260.00007676760-
1 Month262262260260.2921137644-2-0.76%
3 Months257277.5257265.3980136k2k31.17%
6 Months252277.5242257.7158138k2k83.17%
1 Year241.5277.5241.5251.73511352k3k18.57.66%
3 Years195277.5165225.4691578k4k6533.33%
5 Years130297.5125220.8020378k4k130100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 03:24:02