Share Name Share Symbol Market Type Share ISIN Share Description
Athelney Tst. LSE:ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 249.50p 239.00p 260.00p 249.50p 249.50p 249.50p 0 07:42:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.2 10.0 25.0 5.38

Athelney Tst. (ATY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017249.50.000.00%247.5249.50
19 Oct 2017249.50.000.00%247.5249.50
18 Oct 2017249.50.000.00%247.5249.50
17 Oct 2017249.50.000.00%247.5249.51,000
16 Oct 2017249.50.000.00%247.5249.50
13 Oct 2017249.50.000.00%247.5249.50
12 Oct 2017249.50.000.00%249.5251.499983,110
11 Oct 2017249.50.000.00%247.5249.50
10 Oct 2017249.50.000.00%247.5249.52,000
09 Oct 2017249.50.000.00%249.5251.499980
06 Oct 2017249.50.000.00%247.5249.50
05 Oct 2017249.50.000.00%247.5249.50
04 Oct 2017249.5-2.50-0.99%249.5252.500011,812
03 Oct 2017252.000010.000.00%242252.500013,435
02 Oct 2017252.000010.000.00%252.00001252.500010
29 Sep 2017252.000010.000.00%246252.500010
28 Sep 2017252.000010.000.00%252.00001252.500010
27 Sep 2017252.000010.000.00%252.00001252.500010
26 Sep 2017252.000010.000.00%252.00001252.500010
25 Sep 2017252.000010.000.00%252.00001252.500010
22 Sep 2017252.000010.000.00%252.00001252.500010
Download more Athelney Tst. Historical Data

Athelney Tst. (ATY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.5249.5247.5249.5000010002000-
1 Month252252.5242250.256103k567-2.5-0.99%
3 Months252252.5242250.520203k226-2.5-0.99%
6 Months244252.5242251.3402052k8325.52.25%
1 Year205252.5195239.8753052k89744.521.71%
3 Years225255165219.4209078k98924.510.89%
5 Years130297.5125218.9775078k909119.591.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 10:10:03