Share Name Share Symbol Market Type Share ISIN Share Description
Athelney Tst. LSE:ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 251.00p 240.00p 262.00p 251.00p 251.00p 251.00p 0 07:33:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.2 9.6 26.1 5.42

Athelney Tst. (ATY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20182510.000.00%2512550
12 Jul 20182510.000.00%2512550
11 Jul 20182510.000.00%2512550
10 Jul 20182510.000.00%2512550
09 Jul 20182510.000.00%2512550
06 Jul 20182510.000.00%2512550
05 Jul 20182510.000.00%251255113
04 Jul 20182510.000.00%2512550
03 Jul 20182510.000.00%2512550
02 Jul 20182510.000.00%2512552,000
29 Jun 20182510.000.00%25125588
28 Jun 20182510.000.00%2512550
27 Jun 2018251+2.00+0.80%24525111,677
26 Jun 2018249-2.00-0.80%2492555,025
25 Jun 20182510.000.00%2512550
22 Jun 20182510.000.00%2512550
21 Jun 20182510.000.00%25125546
20 Jun 20182510.000.00%2512550
19 Jun 20182510.000.00%2512550
18 Jun 20182510.000.00%2512550
Download more Athelney Tst. Historical Data

Athelney Tst. (ATY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week025100.0000000--
1 Month251255245250.46964612k3k0-
3 Months248255245250.62212712k2k31.21%
6 Months262262245250.92331317k3k-11-4.20%
1 Year252277.5242252.60111317k2k-1-0.40%
3 Years222.5277.5165234.23681352k4k28.512.81%
5 Years147.5297.5135225.2858378k4k103.570.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 20:32:22