Share Name Share Symbol Market Type Share ISIN Share Description
Athelney Tst. LSE:ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00p -11.32% 235.00p 220.00p 250.00p 235.00p 235.00p 235.00p 86 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.2 9.6 24.5 5.07

Athelney Tst. (ATY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20182650.000.00%2652650
24 Sep 20182650.000.00%26526516,000
21 Sep 20182650.000.00%2652650
20 Sep 20182650.000.00%2652650
19 Sep 20182650.000.00%2652650
18 Sep 20182650.000.00%2652650
17 Sep 20182650.000.00%2652650
14 Sep 20182650.000.00%2652650
13 Sep 20182650.000.00%2652650
12 Sep 20182650.000.00%2652650
11 Sep 20182650.000.00%2652650
10 Sep 20182650.000.00%2652650
07 Sep 20182650.000.00%2652650
06 Sep 20182650.000.00%265265102
05 Sep 2018265+10.00+3.92%2552650
04 Sep 20182550.000.00%2552552,000
03 Sep 20182550.000.00%2552550
31 Aug 20182550.000.00%2552550
30 Aug 20182550.000.00%2552550
29 Aug 20182550.000.00%2552550
28 Aug 20182550.000.00%2552550
Download more Athelney Tst. Historical Data

Athelney Tst. (ATY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265265235265.000016k16k16k-30-11.32%
1 Month255265235263.895110216k6k-20-7.84%
3 Months251265235262.41542316k2k-16-6.37%
6 Months250265235252.20792317k3k-15-6.00%
1 Year252277.5235253.93141317k2k-17-6.75%
3 Years222.5277.5165235.88841352k3k12.55.62%
5 Years155297.5155227.7389378k4k8051.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 09:16:21