Share Name Share Symbol Market Type Share ISIN Share Description
Athelney Tst. LSE:ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 272.50p 265.00p 280.00p 272.50p 272.50p 272.50p 0 07:31:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.2 10.0 27.3 5.88

Athelney Tst. (ATY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017272.50.000.00%272.5277.50
07 Dec 2017272.50.000.00%272.5277.50
06 Dec 2017272.50.000.00%272.5277.50
05 Dec 2017272.50.000.00%272.5277.50
04 Dec 2017272.50.000.00%272.5277.50
01 Dec 2017272.50.000.00%272.5277.50
30 Nov 2017272.50.000.00%272.5277.5880
29 Nov 2017272.50.000.00%272.5277.50
28 Nov 2017272.50.000.00%272.5277.50
27 Nov 2017272.5+5.00+1.87%267.5277.5980
24 Nov 2017267.5+10.50+4.09%257267.52,014
23 Nov 20172570.000.00%257262.50
22 Nov 2017257+2.50+0.98%254.5257.5547
21 Nov 2017254.50.000.00%254.5257.50
20 Nov 2017254.50.000.00%254.5257.50
17 Nov 2017254.50.000.00%254.5257.50
16 Nov 2017254.50.000.00%254.5257.50
15 Nov 2017254.50.000.00%254.5257.50
14 Nov 2017254.50.000.00%251.49998254.50
13 Nov 2017254.50.000.00%254.5257.50
Download more Athelney Tst. Historical Data

Athelney Tst. (ATY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.5277.5272.50.00000000-
1 Month254.5277.5251.5268.304502k221187.07%
3 Months252277.5242253.847008k43120.58.13%
6 Months252277.5242252.5151052k72620.58.13%
1 Year222.5277.5217.5247.9228052k7125022.47%
3 Years195277.5165221.7775078k92777.539.74%
5 Years130297.5125219.8502078k916142.5109.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171211 17:14:33