Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Athelney Tst. LSE:ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 230.00p 210.00p 250.00p 230.00p 230.00p 230.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.2 9.6 24.0 4.96

Athelney Tst. (ATY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20182300.000.00%2252300
10 Dec 2018230+5.00+2.22%2252300
07 Dec 20182250.000.00%2252250
06 Dec 20182250.000.00%225240119
05 Dec 20182250.000.00%2252300
04 Dec 20182250.000.00%2252300
03 Dec 20182250.000.00%2252300
30 Nov 20182250.000.00%2252300
29 Nov 20182250.000.00%2252300
28 Nov 20182250.000.00%2252250
27 Nov 20182250.000.00%2252250
26 Nov 20182250.000.00%22522526
23 Nov 20182250.000.00%2252250
22 Nov 20182250.000.00%2252250
21 Nov 20182250.000.00%2252250
20 Nov 20182250.000.00%2252250
19 Nov 20182250.000.00%2252250
16 Nov 20182250.000.00%2252250
15 Nov 20182250.000.00%2252250
14 Nov 20182250.000.00%2252250
13 Nov 20182250.000.00%2252250
12 Nov 20182250.000.00%2252250
Download more Athelney Tst. Historical Data

Athelney Tst. (ATY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225240225225.000011911911952.22%
1 Month225240225225.0000261197252.22%
3 Months265265215244.90552616k3k-35-13.21%
6 Months251265215246.89932316k3k-21-8.37%
1 Year272.5277.5215249.96601317k3k-42.5-15.60%
3 Years237.5277.5165236.09341352k3k-7.5-3.16%
5 Years175297.5165228.1696378k4k5531.43%
Your Recent History
LSE
ATY
Athelney T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 03:45:14