Share Name Share Symbol Market Type Share ISIN Share Description
Athelney Tst. LSE:ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.40% 251.00p 240.00p 262.00p 251.00p 250.00p 250.00p 10,633 11:59:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.2 9.6 26.1 5.42

Athelney Tst. (ATY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018251+1.00+0.40%25025110,633
18 May 20182500.000.00%2502500
17 May 20182500.000.00%2502500
16 May 20182500.000.00%2502500
15 May 20182500.000.00%2502500
14 May 20182500.000.00%2502501,700
11 May 20182500.000.00%2502500
10 May 20182500.000.00%2502500
09 May 20182500.000.00%2502500
08 May 20182500.000.00%2502500
04 May 2018250+2.00+0.81%2482501,233
03 May 20182480.000.00%2482480
02 May 20182480.000.00%2482480
01 May 20182480.000.00%2482480
30 Apr 20182480.000.00%2482480
27 Apr 20182480.000.00%24824866
26 Apr 20182480.000.00%2482500
25 Apr 20182480.000.00%24824829
24 Apr 20182480.000.00%2482480
23 Apr 20182480.000.00%2482480
Download more Athelney Tst. Historical Data

Athelney Tst. (ATY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250251250250.00002k11k2k10.40%
1 Month248251248249.93732911k75731.21%
3 Months260260248249.79361417k3k-9-3.46%
6 Months254.5277.5248253.88021317k2k-3.5-1.38%
1 Year252277.5242252.71181352k3k-1-0.40%
3 Years200277.5165233.2454552k4k5125.50%
5 Years140297.5135224.4838378k4k11179.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 02:09:35