ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0NG6 Atenor Sa

46.30
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Atenor Sa LSE:0NG6 London Ordinary Share BE0003837540 ATENOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 46.30
High Price Low Price Open Price Shares Traded Last Trade
4 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 100.39M -107.13M -2.4492 -2.72 291.31M

Atenor (0NG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202446.300.000.00%46.3046.300.00
26 Mar 202446.300.000.00%46.3046.30562
25 Mar 202446.300.000.00%46.3046.3011
22 Mar 202446.300.000.00%46.3046.3083
21 Mar 202446.300.000.00%46.3046.30123
20 Mar 202446.300.000.00%46.3046.30163
19 Mar 202446.300.000.00%46.3046.300.00
18 Mar 202446.300.000.00%46.3046.30176
15 Mar 202446.300.000.00%46.3046.300.00
14 Mar 202446.300.000.00%46.3046.30207
13 Mar 202446.300.000.00%46.3046.300.00
12 Mar 202446.300.000.00%46.3046.30403
11 Mar 202446.300.000.00%46.3046.3072
08 Mar 202446.300.000.00%46.3046.30657
07 Mar 202446.300.000.00%46.3046.30147
06 Mar 202446.300.000.00%46.3046.30177
05 Mar 202446.300.000.00%46.3046.300.00
04 Mar 202446.300.000.00%46.3046.30160
01 Mar 202446.300.000.00%46.3046.30850
29 Feb 202446.300.000.00%46.3046.30170
28 Feb 202446.300.000.00%46.3046.3034
Download more Atenor Sa Historical Data

Atenor Sa (0NG6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.3046.3046.3046.301950.000.00%
1 Month46.3046.3046.3046.302640.000.00%
3 Months46.3046.3046.3046.301,1310.000.00%
6 Months46.3046.3046.3046.302,8600.000.00%
1 Year46.3046.3046.3046.301,5570.000.00%
3 Years46.3046.3046.3046.306710.000.00%
5 Years46.3046.3046.3046.305990.000.00%

Your Recent History

Delayed Upgrade Clock