Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Atenor Ord LSE:0NG6 London Ordinary Share BE0003837540 ATENOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 46.30 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atenor Ord (0NG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201846.30.000.00%46.346.30
17 Dec 201846.30.000.00%46.346.30
14 Dec 201846.30.000.00%46.346.30
13 Dec 201846.30.000.00%46.346.30
12 Dec 201846.30.000.00%46.346.30
11 Dec 201846.30.000.00%46.346.30
10 Dec 201846.30.000.00%46.346.30
07 Dec 201846.30.000.00%46.346.30
06 Dec 201846.30.000.00%46.346.30
05 Dec 201846.30.000.00%46.346.30
04 Dec 201846.30.000.00%46.346.30
03 Dec 201846.30.000.00%46.346.30
30 Nov 201846.30.000.00%46.346.30
29 Nov 201846.30.000.00%46.346.30
28 Nov 201846.30.000.00%46.346.30
27 Nov 201846.30.000.00%46.346.30
26 Nov 201846.30.000.00%46.346.30
23 Nov 201846.30.000.00%46.346.30
22 Nov 201846.30.000.00%46.346.30
21 Nov 201846.30.000.00%46.346.30
20 Nov 201846.30.000.00%46.346.30
19 Nov 201846.30.000.00%46.346.30
Download more Atenor Ord Historical Data

Atenor Ord (0NG6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NG6
Atenor Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 14:29:19