Share Name Share Symbol Market Type Share ISIN Share Description
Atenor Ord LSE:0NG6 London Ordinary Share BE0003837540 ATENOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40 € +0.81% 49.60 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atenor Ord (0NG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201849.599998+0.40+0.81%49.59999849.5999980
16 Jan 201849.2-0.20-0.40%49.249.20
15 Jan 201849.400001-0.20-0.40%49.40000149.4000010
12 Jan 201849.5999980.000.00%49.59999849.5999986
11 Jan 201849.5999980.000.00%49.59999849.5999980
10 Jan 201849.599998+0.30+0.61%49.59999849.5999980
09 Jan 201849.299999+0.60+1.23%49.29999949.2999990
08 Jan 201848.70.000.00%48.748.70
05 Jan 201848.7+0.20+0.41%48.748.70
04 Jan 201848.5+1.51+3.20%48.548.50
03 Jan 201846.9949980.000.00%46.99499846.9949984
02 Jan 201846.994998-0.02-0.03%46.99499846.99499820
29 Dec 201747.0100020.000.00%47.01000247.0100020
28 Dec 201747.0100020.000.00%47.01000247.0100020
27 Dec 201747.010002-0.50-1.06%47.01000247.0100020
22 Dec 201747.5149990.000.00%47.51499947.5149990
21 Dec 201747.514999-1.59-3.23%47.51499947.5149990
20 Dec 201749.1000020.000.00%49.10000249.1000020
19 Dec 201749.1000020.000.00%49.10000249.1000020
18 Dec 201749.1000020.000.00%49.10000249.1000020
Download more Atenor Ord Historical Data

Atenor Ord (0NG6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.649.649.249.60000610-
1 Month49.149.646.99547.516002010.51.02%
3 Months49.149.646.99548.130202020.51.02%
6 Months49.149.646.99548.130202020.51.02%
1 Year49.149.646.99548.130202020.51.02%
3 Years049.6031.03130273--
5 Years049.6031.03130273--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 06:05:51