Share Name Share Symbol Market Type Share ISIN Share Description
Atende Ord LSE:0Q9S London Ordinary Share PLATMSI00016 ATENDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.02 -0.47% PLN4.22 PLN0.00 PLN0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atende Ord (0Q9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20184.22-0.02-0.47%4.224.220
17 May 20184.24-0.15-3.42%4.244.240
16 May 20184.39-0.01-0.23%4.394.390
15 May 20184.4-0.02-0.45%4.44.40
14 May 20184.420.000.00%4.424.420
11 May 20184.42-0.06-1.34%4.424.420
10 May 20184.480.000.00%4.484.480
09 May 20184.480.000.00%4.484.480
08 May 20184.48-0.03-0.67%4.484.480
04 May 20184.510.000.00%4.514.510
03 May 20184.51-0.01-0.22%4.514.510
02 May 20184.51999990.000.00%4.51999994.51999990
01 May 20184.5199999+0.07+1.57%4.51999994.51999990
30 Apr 20184.45-0.04-0.89%4.454.450
27 Apr 20184.49+0.04+0.90%4.494.490
26 Apr 20184.45-0.04-0.89%4.454.450
25 Apr 20184.49-0.02-0.44%4.494.490
24 Apr 20184.51-0.01-0.22%4.514.510
23 Apr 20184.5199999-0.01-0.22%4.51999994.51999990
20 Apr 20184.53+0.03+0.67%4.534.530
Download more Atende Ord Historical Data

Atende Ord (0Q9S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 19:50:32