Share Name Share Symbol Market Type Share ISIN Share Description
Atende Ord LSE:0Q9S London Ordinary Share PLATMSI00016 ATENDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.62 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atende Ord (0Q9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184.61999980.000.00%4.61999984.61999980
18 Jan 20184.61999980.000.00%4.61999984.61999980
17 Jan 20184.61999980.000.00%4.61999984.61999980
16 Jan 20184.61999980.000.00%4.61999984.61999980
15 Jan 20184.6199998+0.12+2.67%4.61999984.61999980
12 Jan 20184.5-0.24-5.06%4.54.50
11 Jan 20184.7399997-0.01-0.21%4.73999974.73999970
10 Jan 20184.75-0.06-1.25%4.754.750
09 Jan 20184.8099999+0.57+13.44%4.80999994.80999990
08 Jan 20184.23999970.000.00%4.23999974.23999970
05 Jan 20184.2399997+0.04+0.95%4.23999974.23999970
04 Jan 20184.1999998+0.11+2.69%4.19999984.19999980
03 Jan 20184.09000010.000.00%4.09000014.09000010
02 Jan 20184.0900001+0.06+1.49%4.09000014.09000010
29 Dec 20174.03000020.000.00%4.03000024.03000020
28 Dec 20174.03000020.000.00%4.03000024.03000020
27 Dec 20174.0300002-0.07-1.71%4.03000024.03000020
22 Dec 20174.09999990.000.00%4.09999994.09999990
21 Dec 20174.0999999-0.36-8.07%4.09999994.09999990
Download more Atende Ord Historical Data

Atende Ord (0Q9S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.54.624.50.00000000.122.67%
1 Month4.14.814.030.00000000.5212.68%
3 Months4.464.814.030.00000000.163.59%
6 Months4.464.814.030.00000000.163.59%
1 Year4.464.814.030.00000000.163.59%
3 Years4.464.814.030.00000000.163.59%
5 Years4.464.814.030.00000000.163.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 14:50:02