Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Atende Ord LSE:0Q9S London Ordinary Share PLATMSI00016 ATENDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.20 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atende Ord (0Q9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20194.20.000.00%4.24.20
17 Jan 20194.20.000.00%4.24.20
16 Jan 20194.20.000.00%4.24.20
15 Jan 20194.20.000.00%4.24.20
14 Jan 20194.20.000.00%4.24.20
11 Jan 20194.20.000.00%4.24.20
10 Jan 20194.20.000.00%4.24.20
09 Jan 20194.20.000.00%4.24.20
08 Jan 20194.20.000.00%4.24.20
07 Jan 20194.20.000.00%4.24.20
04 Jan 20194.20.000.00%4.24.20
03 Jan 20194.20.000.00%4.24.20
02 Jan 20194.20.000.00%4.24.20
31 Dec 20184.20.000.00%4.24.20
28 Dec 20184.20.000.00%4.24.20
27 Dec 20184.20.000.00%4.24.20
24 Dec 20184.20.000.00%4.24.20
21 Dec 20184.20.000.00%4.24.20
20 Dec 20184.20.000.00%4.24.20
Download more Atende Ord Historical Data

Atende Ord (0Q9S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q9S
Atende Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 18:46:56