Share Name Share Symbol Market Type Share ISIN Share Description
Atari Ord LSE:0KUV London Ordinary Share FR0010478248 ATARI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.56 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atari Ord (0KUV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.56+0.0710001+14.52%0.560.561,930
22 Jan 20180.4889999+0.0039999+0.82%0.48899990.48899997
19 Jan 20180.485+0.0400001+8.99%0.4850.4858,406
18 Jan 20180.4449999-0.011-2.41%0.44499990.444999938
17 Jan 20180.456-0.002-0.44%0.4560.4560
16 Jan 20180.458+0.0060001+1.33%0.4580.4580
15 Jan 20180.4519999-0.006-1.31%0.45199990.45199990
12 Jan 20180.458+0.0180001+4.09%0.4580.4580
11 Jan 20180.4399999-0.002-0.45%0.43999990.43999990
10 Jan 20180.442-0.018-3.91%0.4420.4420
09 Jan 20180.460.000.00%0.460.460
08 Jan 20180.460.000.00%0.460.463,271
05 Jan 20180.46-0.036-7.26%0.460.461,111
04 Jan 20180.4959999+0.1359999+37.78%0.49599990.4959999726
03 Jan 20180.360.000.00%0.360.362,301
02 Jan 20180.36+0.0400001+12.50%0.360.360
29 Dec 20170.31999990.000.00%0.31999990.31999990
28 Dec 20170.31999990.000.00%0.31999990.31999990
27 Dec 20170.31999990.000.00%0.31999990.31999990
Download more Atari Ord Historical Data

Atari Ord (0KUV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4450.560.4450.498878k3k0.11525.84%
1 Month0.360.560.360.471278k2k0.255.56%
3 Months0.330.560.320.3841724k4k0.2369.70%
6 Months0.330.560.320.3841724k4k0.2369.70%
1 Year0.250.560.250.3729724k4k0.31124.00%
3 Years0.250.560.250.3729724k4k0.31124.00%
5 Years0.250.560.250.3729724k4k0.31124.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 11:28:06