Share Name Share Symbol Market Type Share ISIN Share Description
Atari Ord LSE:0KUV London Ordinary Share FR0010478248 ATARI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.56 € 0.00 € 0.00 € - - - 14,904 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atari Ord (0KUV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.560.000.00%0.560.56116
17 Sep 20180.560.000.00%0.560.560
14 Sep 20180.560.000.00%0.560.561,366
13 Sep 20180.560.000.00%0.560.56200
12 Sep 20180.560.000.00%0.560.562,524
11 Sep 20180.560.000.00%0.560.562,659
10 Sep 20180.560.000.00%0.560.5610
07 Sep 20180.560.000.00%0.560.56500
06 Sep 20180.560.000.00%0.560.5629,696
05 Sep 20180.560.000.00%0.560.5657,941
04 Sep 20180.560.000.00%0.560.563
03 Sep 20180.560.000.00%0.560.567,011
31 Aug 20180.560.000.00%0.560.560
30 Aug 20180.560.000.00%0.560.5642,410
29 Aug 20180.560.000.00%0.560.561,796
28 Aug 20180.560.000.00%0.560.562,400
24 Aug 20180.560.000.00%0.560.5610,863
23 Aug 20180.560.000.00%0.560.5616,563
22 Aug 20180.560.000.00%0.560.56500
21 Aug 20180.560.000.00%0.560.5632,580
20 Aug 20180.560.000.00%0.560.56500
Download more Atari Ord Historical Data

Atari Ord (0KUV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.560.560.560.560011615k1k0-
1 Month0.560.560.560.5600358k9k0-
3 Months0.560.560.560.5600396k16k0-
6 Months0.750.750.560.5715296k15k-0.19-25.33%
1 Year0.330.8230.320.5763296k12k0.2369.70%
3 Years0.250.8230.250.5754296k12k0.31124.00%
5 Years0.250.8230.250.5754296k12k0.31124.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 19:30:15