Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Atari Ord LSE:0KUV London Ordinary Share FR0010478248 ATARI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.56 € 0.00 € 0.00 € - - - 29,903 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atari Ord (0KUV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20180.560.000.00%0.560.5622,871
14 Dec 20180.560.000.00%0.560.5619,164
13 Dec 20180.560.000.00%0.560.5610,000
12 Dec 20180.560.000.00%0.560.5616,135
11 Dec 20180.560.000.00%0.560.560
10 Dec 20180.560.000.00%0.560.5612,681
07 Dec 20180.560.000.00%0.560.5622,348
06 Dec 20180.560.000.00%0.560.5618,663
05 Dec 20180.560.000.00%0.560.567,585
04 Dec 20180.560.000.00%0.560.560
03 Dec 20180.560.000.00%0.560.560
30 Nov 20180.560.000.00%0.560.560
29 Nov 20180.560.000.00%0.560.560
28 Nov 20180.560.000.00%0.560.5629,156
27 Nov 20180.560.000.00%0.560.560
26 Nov 20180.560.000.00%0.560.5623,863
23 Nov 20180.560.000.00%0.560.560
22 Nov 20180.560.000.00%0.560.565,684
21 Nov 20180.560.000.00%0.560.569,157
20 Nov 20180.560.000.00%0.560.5616,007
19 Nov 20180.560.000.00%0.560.560
Download more Atari Ord Historical Data

Atari Ord (0KUV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KUV
Atari Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 22:17:51