Share Name Share Symbol Market Type Share ISIN Share Description
Atari Ord LSE:0KUV London Ordinary Share FR0010478248 ATARI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.56 € 0.00 € 0.00 € - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atari Ord (0KUV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20180.560.000.00%0.560.5610,738
15 Jun 20180.560.000.00%0.560.560
14 Jun 20180.560.000.00%0.560.5643,818
13 Jun 20180.560.000.00%0.560.564,203
12 Jun 20180.560.000.00%0.560.561,048
11 Jun 20180.560.000.00%0.560.5659,920
08 Jun 20180.560.000.00%0.560.560
07 Jun 20180.560.000.00%0.560.560
06 Jun 20180.560.000.00%0.560.560
05 Jun 20180.560.000.00%0.560.560
04 Jun 20180.560.000.00%0.560.5629,976
01 Jun 20180.560.000.00%0.560.569,954
31 May 20180.560.000.00%0.560.56425
30 May 20180.560.000.00%0.560.5617,299
29 May 20180.560.000.00%0.560.560
25 May 20180.560.000.00%0.560.561,100
24 May 20180.560.000.00%0.560.569,673
23 May 20180.560.000.00%0.560.563,002
22 May 20180.56-0.011-1.93%0.560.566,009
21 May 20180.5709999-0.008-1.38%0.57099990.570999951,701
Download more Atari Ord Historical Data

Atari Ord (0KUV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.560.560.560.56001k44k15k0-
1 Month0.560.560.560.560042560k15k0-
3 Months0.6540.7050.560.5931478k13k-0.094-14.37%
6 Months0.360.8230.360.6090278k9k0.255.56%
1 Year0.250.8230.250.5960278k9k0.31124.00%
3 Years0.250.8230.250.5960278k9k0.31124.00%
5 Years0.250.8230.250.5960278k9k0.31124.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 08:27:57