We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atari Sa | LSE:0KUV | London | Ordinary Share | FR0010478248 | ATARI ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Games,toys,chld Veh,ex Dolls | 10.1M | -9.5M | -0.0225 | -5.78 | 54.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 1,402 |
| 12 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 503 |
| 11 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 985 |
| 10 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 1,471 |
| 09 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 87 |
| 08 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 2,228 |
| 05 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 2,904 |
| 04 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 396 |
| 03 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 1,166 |
| 02 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 1,917 |
| 28 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 617 |
| 27 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 22,720 |
| 26 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 5,802 |
| 25 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 5,138 |
| 22 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 10,507 |
| 21 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 1,920 |
| 20 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 12,581 |
| 19 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 1,013 |
| 18 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 4,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.56 | 0.56 | 890 | 0.00 | 0.00% |
| 1 Month | 0.56 | 0.56 | 0.56 | 0.56 | 4,075 | 0.00 | 0.00% |
| 3 Months | 0.56 | 0.56 | 0.56 | 0.56 | 2,884 | 0.00 | 0.00% |
| 6 Months | 0.56 | 0.56 | 0.56 | 0.56 | 9,753 | 0.00 | 0.00% |
| 1 Year | 0.56 | 0.56 | 0.56 | 0.56 | 9,524 | 0.00 | 0.00% |
| 3 Years | 0.56 | 0.56 | 0.56 | 0.56 | 50,932 | 0.00 | 0.00% |
| 5 Years | 0.56 | 0.56 | 0.56 | 0.56 | 54,877 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
