Share Name Share Symbol Market Type Share ISIN Share Description
Atal Ord LSE:0R9V London Ordinary Share PLATAL000046 ATAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN1.20 +2.91% PLN42.40 PLN0.00 PLN0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atal Ord (0R9V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201842.400001+1.20+2.91%42.40000142.4000010
22 Jan 201841.2+0.10+0.24%41.241.20
19 Jan 201841.100002-0.90-2.14%41.10000241.1000020
18 Jan 201842-0.90-2.10%42420
17 Jan 201842.899997-0.10-0.23%42.89999742.8999970
16 Jan 201843.0000030.000.00%43.00000343.0000030
15 Jan 201843.0000030.000.00%43.00000343.0000030
12 Jan 201843.0000030.000.00%43.00000343.0000030
11 Jan 201843.0000030.000.00%43.00000343.0000030
10 Jan 201843.0000030.000.00%43.00000343.0000030
09 Jan 201843.000003-0.60-1.38%43.00000343.0000030
08 Jan 201843.5999980.000.00%43.59999843.5999980
05 Jan 201843.599998+1.10+2.59%43.59999843.5999980
04 Jan 201842.5-0.20-0.47%42.542.50
03 Jan 201842.70.000.00%42.742.70
02 Jan 201842.70.000.00%42.742.70
29 Dec 201742.70.000.00%42.742.70
28 Dec 201742.70.000.00%42.742.70
27 Dec 201742.7+1.50+3.64%42.742.70
Download more Atal Ord Historical Data

Atal Ord (0R9V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week434341.10.0000000-0.6-1.40%
1 Month42.743.641.10.0000000-0.3-0.70%
3 Months40.294643.640.29460.00000002.10545.23%
6 Months40.294643.640.294640.2946018532.10545.23%
1 Year40.294643.640.294640.2946018532.10545.23%
3 Years40.294643.640.294640.2946018532.10545.23%
5 Years40.294643.640.294640.2946018532.10545.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 06:02:40