Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Astrazeneca Plc LSE:AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  166.00 1.57% 10,752.00 10,748.00 10,750.00 10,844.00 10,666.00 10,682.00 2,587,961 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27,668.9 -196.0 5.9 1,620.0 166,561

Astrazeneca Currently Down 10 Straight Days, on Track for Longest Losing Streak Since October 2004 -- Data Talk

26/09/2022 5:11pm

Dow Jones News


Astrazeneca (LSE:AZN)
Historical Stock Chart


From Aug 2022 to Feb 2023

Click Here for more Astrazeneca Charts.

Astrazeneca PLC Sponsored ADR (AZN) is currently at $53.31, down $1.27 or 2.33%

 

--Would be lowest close since May 4, 2021, when it closed at $52.93

--Currently down 10 consecutive days; down 13.67% over this period

--Longest losing streak since Oct. 8, 2004, when it fell for 10 straight trading days

--Worst 10 day stretch since the 10 days ending March 23, 2020, when it fell 14.26%

--Down 14.54% month-to-date; on pace for worst month since Feb. 2009, when it fell 18.01%

--Down 8.48% year-to-date

--Down 25.06% from its all-time closing high of $71.14 on April 8, 2022

--Down 9.21% from 52 weeks ago (Sept. 27, 2021), when it closed at $58.72

--Down 25.06% from its 52-week closing high of $71.14 on April 8, 2022

--Would be a new 52-week closing low

--Traded as low as $53.05; lowest intraday level since May 6, 2021, when it hit $52.96

--Down 2.8% at today's intraday low

--Fourth worst performer in the Nasdaq 100 today

 

All data as of 11:37:57 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

September 26, 2022 11:56 ET (15:56 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Astrazeneca Chart

1 Year Astrazeneca Chart

1 Month Astrazeneca Chart

1 Month Astrazeneca Chart
Your Recent History
LSE
AZN
Astrazenec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20230208 21:06:40