We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | LSE:AML | London | Ordinary Share | GB00BN7CG237 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 151.00 | 150.60 | 152.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154.60 | 149.50 | 152.40 | 2,264,474 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 1.63B | -228.1M | -0.2769 | -5.44 | 1.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 151.00 | 0.00 | 0.00% | 149.50 | 154.60 | 2,055,919 |
| 17 Apr 2024 | 151.00 | -3.90 | -2.52% | 150.50 | 156.00 | 909,404 |
| 16 Apr 2024 | 154.90 | -3.00 | -1.90% | 150.50 | 157.40 | 1,782,934 |
| 15 Apr 2024 | 157.90 | -0.40 | -0.25% | 156.70 | 163.90 | 1,320,324 |
| 12 Apr 2024 | 158.30 | -1.50 | -0.94% | 157.30 | 163.60 | 2,154,075 |
| 11 Apr 2024 | 159.80 | -4.60 | -2.80% | 159.30 | 164.70 | 1,324,574 |
| 10 Apr 2024 | 164.40 | -2.90 | -1.73% | 162.70 | 172.80 | 1,209,278 |
| 09 Apr 2024 | 167.30 | 0.00 | 0.00% | 165.00 | 172.80 | 1,122,493 |
| 08 Apr 2024 | 167.30 | 7.60 | 4.76% | 158.80 | 169.30 | 1,154,046 |
| 05 Apr 2024 | 159.70 | -7.80 | -4.66% | 159.70 | 167.00 | 978,363 |
| 04 Apr 2024 | 167.50 | 5.70 | 3.52% | 161.80 | 169.30 | 1,101,247 |
| 03 Apr 2024 | 161.80 | 0.00 | 0.00% | 154.50 | 163.00 | 1,766,710 |
| 02 Apr 2024 | 161.80 | -8.10 | -4.77% | 161.60 | 172.40 | 1,701,593 |
| 28 Mar 2024 | 169.90 | -3.60 | -2.07% | 168.60 | 174.80 | 1,347,801 |
| 27 Mar 2024 | 173.50 | 1.50 | 0.87% | 169.20 | 175.80 | 1,027,208 |
| 26 Mar 2024 | 172.00 | -1.30 | -0.75% | 170.70 | 173.50 | 986,843 |
| 25 Mar 2024 | 173.30 | 0.30 | 0.17% | 170.70 | 177.90 | 1,116,705 |
| 22 Mar 2024 | 173.00 | 2.50 | 1.47% | 171.60 | 178.00 | 1,597,317 |
| 21 Mar 2024 | 170.50 | -1.90 | -1.10% | 169.50 | 179.50 | 1,740,311 |
| 20 Mar 2024 | 172.40 | 4.10 | 2.44% | 167.20 | 176.00 | 1,496,792 |
| 19 Mar 2024 | 168.30 | 0.90 | 0.54% | 165.30 | 169.40 | 848,183 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 164.70 | 149.50 | 156.80 | 1,498,262 | -12.00 | -7.36% |
| 1 Month | 176.90 | 179.50 | 149.50 | 164.32 | 1,352,290 | -25.90 | -14.64% |
| 3 Months | 192.00 | 196.50 | 149.50 | 168.99 | 1,387,103 | -41.00 | -21.35% |
| 6 Months | 241.00 | 242.80 | 149.50 | 195.27 | 1,556,659 | -90.00 | -37.34% |
| 1 Year | 233.20 | 396.20 | 149.50 | 251.04 | 1,594,300 | -82.20 | -35.25% |
| 3 Years | 2,049.00 | 2,262.00 | 86.04 | 373.76 | 1,283,705 | -1,898.00 | -92.63% |
| 5 Years | 18,600.00 | 22,000.00 | 86.04 | 1,450.50 | 3,959,509 | -18,449.00 | -99.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
