Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Astarta Holding LSE:0O0C London Ordinary Share NL0000686509 ASTARTA HOLDING NV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN42.50 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Astarta Holding (0O0C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201942.50.000.00%42.542.50
18 Jan 201942.50.000.00%42.542.50
17 Jan 201942.50.000.00%42.542.50
16 Jan 201942.50.000.00%42.542.50
15 Jan 201942.50.000.00%42.542.50
14 Jan 201942.50.000.00%42.542.50
11 Jan 201942.50.000.00%42.542.50
10 Jan 201942.50.000.00%42.542.50
09 Jan 201942.50.000.00%42.542.50
08 Jan 201942.50.000.00%42.542.50
07 Jan 201942.50.000.00%42.542.50
04 Jan 201942.50.000.00%42.542.50
03 Jan 201942.50.000.00%42.542.50
02 Jan 201942.50.000.00%42.542.50
31 Dec 201842.50.000.00%42.542.50
28 Dec 201842.50.000.00%42.542.50
27 Dec 201842.50.000.00%42.542.50
24 Dec 201842.50.000.00%42.542.50
Download more Astarta Holding Historical Data

Astarta Holding (0O0C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O0C
Astarta Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 17:42:58