ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0J2S Ast Groupe Sa

11.02
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ast Groupe Sa LSE:0J2S London Ordinary Share FR0000076887 AST GROUPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.02
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 155.78M -9.13M -0.7078 -15.57 142.19M

Ast Groupe (0J2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202411.020.000.00%11.0211.020.00
26 Mar 202411.020.000.00%11.0211.020.00
25 Mar 202411.020.000.00%11.0211.020.00
22 Mar 202411.020.000.00%11.0211.020.00
21 Mar 202411.020.000.00%11.0211.020.00
20 Mar 202411.020.000.00%11.0211.020.00
19 Mar 202411.020.000.00%11.0211.020.00
18 Mar 202411.020.000.00%11.0211.020.00
15 Mar 202411.020.000.00%11.0211.020.00
14 Mar 202411.020.000.00%11.0211.020.00
13 Mar 202411.020.000.00%11.0211.020.00
12 Mar 202411.020.000.00%11.0211.020.00
11 Mar 202411.020.000.00%11.0211.020.00
08 Mar 202411.020.000.00%11.0211.020.00
07 Mar 202411.020.000.00%11.0211.020.00
06 Mar 202411.020.000.00%11.0211.020.00
05 Mar 202411.020.000.00%11.0211.020.00
04 Mar 202411.020.000.00%11.0211.020.00
01 Mar 202411.020.000.00%11.0211.020.00
29 Feb 202411.020.000.00%11.0211.020.00
28 Feb 202411.020.000.00%11.0211.020.00
Download more Ast Groupe Sa Historical Data

Ast Groupe Sa (0J2S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months11.0211.0211.0211.023700.000.00%
6 Months11.0211.0211.0211.024810.000.00%
1 Year11.0211.0211.0211.023170.000.00%
3 Years11.0211.0211.0211.022310.000.00%
5 Years11.0211.0211.0211.028800.000.00%

Your Recent History

Delayed Upgrade Clock