Share Name Share Symbol Market Type Share ISIN Share Description
Ast Groupe Ord LSE:0J2S London Ordinary Share FR0000076887 AST GROUPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.92 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ast Groupe Ord (0J2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20189.92+0.04+0.40%9.929.920
22 Jan 20189.8800001+0.05+0.51%9.88000019.8800001276
19 Jan 20189.8299999+0.59+6.39%9.82999999.82999990
18 Jan 20189.2399997+0.39+4.41%9.23999979.23999970
17 Jan 20188.8500003+0.32+3.75%8.85000038.85000030
16 Jan 20188.5299997+0.20+2.40%8.52999978.52999970
15 Jan 20188.3299999-0.01-0.12%8.32999998.32999990
12 Jan 20188.3400001-0.10-1.18%8.34000018.34000010
11 Jan 20188.4399995+0.09+1.08%8.43999958.43999950
10 Jan 20188.3500003-0.09-1.07%8.35000038.35000030
09 Jan 20188.4399995+0.22+2.68%8.43999958.43999950
08 Jan 20188.22000020.000.00%8.22000028.22000020
05 Jan 20188.2200002+0.16+1.99%8.22000028.22000020
04 Jan 20188.0600004+0.13+1.64%8.06000048.06000040
03 Jan 20187.92999980.000.00%7.92999987.9299998642
02 Jan 20187.9299998-0.02-0.25%7.92999987.92999980
29 Dec 20177.94999980.000.00%7.94999987.94999980
28 Dec 20177.94999980.000.00%7.94999987.94999980
27 Dec 20177.9499998-0.09-1.12%7.94999987.94999980
Download more Ast Groupe Ord Historical Data

Ast Groupe Ord (0J2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.889.889.889.88002762762760.040.40%
1 Month7.939.887.938.51632766424591.9925.09%
3 Months8.049.887.938.065427616k6k1.8823.38%
6 Months8.049.887.938.065427616k6k1.8823.38%
1 Year8.156029.887.938.06653816k3k1.7639821.63%
3 Years8.156029.887.938.06653816k3k1.7639821.63%
5 Years8.156029.887.938.06653816k3k1.7639821.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 07:46:17