Share Name Share Symbol Market Type Share ISIN Share Description
Ast Groupe Ord LSE:0J2S London Ordinary Share FR0000076887 AST GROUPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.02 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ast Groupe Ord (0J2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201811.02-0.86-7.24%11.0211.020
21 May 201811.88-0.84-6.60%11.8811.880
18 May 201812.72-0.20-1.55%12.7212.720
17 May 201812.92+0.18+1.41%12.9212.920
16 May 201812.74-0.06-0.47%12.7412.7420
15 May 201812.8+0.02+0.16%12.812.80
14 May 201812.78-0.28-2.14%12.7812.780
11 May 201813.06+0.16+1.24%13.0613.061,013
10 May 201812.9-0.30-2.27%12.912.976
09 May 201813.2+0.24+1.85%13.213.20
08 May 201812.96-0.04-0.31%12.9612.960
04 May 2018130.000.00%13130
03 May 2018130.000.00%13130
02 May 2018130.000.00%13130
01 May 201813+1.04+8.70%13130
30 Apr 201811.96-0.20-1.64%11.9611.960
27 Apr 201812.16+0.02+0.16%12.1612.160
26 Apr 201812.14+0.50+4.30%12.1412.140
25 Apr 201811.64-0.48-3.96%11.6411.640
24 Apr 201812.12+0.18+1.51%12.1212.120
23 Apr 201811.94+0.80+7.18%11.9411.940
Download more Ast Groupe Ord Historical Data

Ast Groupe Ord (0J2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7412.7412.7412.7400202020-1.72-13.50%
1 Month12.913.0612.7413.0433201k369-1.88-14.57%
3 Months8.1513.067.6910.3153201k5512.8735.21%
6 Months8.0413.067.698.72312016k1k2.9837.06%
1 Year8.1560213.067.698.71872016k1k2.8639835.11%
3 Years8.1560213.067.698.71872016k1k2.8639835.11%
5 Years8.1560213.067.698.71872016k1k2.8639835.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 10:50:36