Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ast Groupe Ord LSE:0J2S London Ordinary Share FR0000076887 AST GROUPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.02 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ast Groupe Ord (0J2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201911.020.000.00%11.0211.020
16 Jan 201911.020.000.00%11.0211.020
15 Jan 201911.020.000.00%11.0211.020
14 Jan 201911.020.000.00%11.0211.020
11 Jan 201911.020.000.00%11.0211.020
10 Jan 201911.020.000.00%11.0211.020
09 Jan 201911.020.000.00%11.0211.020
08 Jan 201911.020.000.00%11.0211.020
07 Jan 201911.020.000.00%11.0211.020
04 Jan 201911.020.000.00%11.0211.020
03 Jan 201911.020.000.00%11.0211.020
02 Jan 201911.020.000.00%11.0211.020
31 Dec 201811.020.000.00%11.0211.020
28 Dec 201811.020.000.00%11.0211.020
27 Dec 201811.020.000.00%11.0211.020
24 Dec 201811.020.000.00%11.0211.020
21 Dec 201811.020.000.00%11.0211.020
20 Dec 201811.020.000.00%11.0211.020
19 Dec 201811.020.000.00%11.0211.020
18 Dec 201811.020.000.00%11.0211.020
Download more Ast Groupe Ord Historical Data

Ast Groupe Ord (0J2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J2S
Ast Groupe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 04:08:21