Share Name Share Symbol Market Type Share ISIN Share Description
Ast Groupe Ord LSE:0J2S London Ordinary Share FR0000076887 AST GROUPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.02 € 0.00 € 0.00 € - - - 21,562 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ast Groupe Ord (0J2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201811.020.000.00%11.0211.02738
16 Aug 201811.020.000.00%11.0211.02765
15 Aug 201811.020.000.00%11.0211.02196
14 Aug 201811.020.000.00%11.0211.022,599
13 Aug 201811.020.000.00%11.0211.02121
10 Aug 201811.020.000.00%11.0211.0215,416
09 Aug 201811.020.000.00%11.0211.020
08 Aug 201811.020.000.00%11.0211.0275
07 Aug 201811.020.000.00%11.0211.025,556
06 Aug 201811.020.000.00%11.0211.02388
03 Aug 201811.020.000.00%11.0211.020
02 Aug 201811.020.000.00%11.0211.020
01 Aug 201811.020.000.00%11.0211.02411
31 Jul 201811.020.000.00%11.0211.020
30 Jul 201811.020.000.00%11.0211.020
27 Jul 201811.020.000.00%11.0211.02896
26 Jul 201811.020.000.00%11.0211.023,276
25 Jul 201811.020.000.00%11.0211.021,146
24 Jul 201811.020.000.00%11.0211.0245
23 Jul 201811.020.000.00%11.0211.02100
20 Jul 201811.020.000.00%11.0211.0211,606
Download more Ast Groupe Ord Historical Data

Ast Groupe Ord (0J2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 17:13:29