Share Name Share Symbol Market Type Share ISIN Share Description
Ast Groupe Ord LSE:0J2S London Ordinary Share FR0000076887 AST GROUPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.02 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ast Groupe Ord (0J2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201811.020.000.00%11.0211.020
18 Oct 201811.020.000.00%11.0211.020
17 Oct 201811.020.000.00%11.0211.020
16 Oct 201811.020.000.00%11.0211.021,460
15 Oct 201811.020.000.00%11.0211.020
12 Oct 201811.020.000.00%11.0211.02454
11 Oct 201811.020.000.00%11.0211.02377
10 Oct 201811.020.000.00%11.0211.020
09 Oct 201811.020.000.00%11.0211.02196
08 Oct 201811.020.000.00%11.0211.021,515
05 Oct 201811.020.000.00%11.0211.020
04 Oct 201811.020.000.00%11.0211.020
03 Oct 201811.020.000.00%11.0211.020
02 Oct 201811.020.000.00%11.0211.020
01 Oct 201811.020.000.00%11.0211.0217
28 Sep 201811.020.000.00%11.0211.020
27 Sep 201811.020.000.00%11.0211.0286
26 Sep 201811.020.000.00%11.0211.0217
25 Sep 201811.020.000.00%11.0211.020
24 Sep 201811.020.000.00%11.0211.020
Download more Ast Groupe Ord Historical Data

Ast Groupe Ord (0J2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181022 06:30:42