Share Name Share Symbol Market Type Share ISIN Share Description
Assystem Ord LSE:0OA7 London Ordinary Share FR0000074148 ASSYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 29.00 € 0.00 € 0.00 € - - - 210 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Assystem Ord (0OA7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018290.000.00%29290
17 Sep 2018290.000.00%29290
14 Sep 2018290.000.00%29290
13 Sep 2018290.000.00%29290
12 Sep 2018290.000.00%2929400
11 Sep 2018290.000.00%2929190
10 Sep 2018290.000.00%29290
07 Sep 2018290.000.00%29290
06 Sep 2018290.000.00%29290
05 Sep 2018290.000.00%2929179
04 Sep 2018290.000.00%2929114
03 Sep 2018290.000.00%29290
31 Aug 2018290.000.00%29290
30 Aug 2018290.000.00%29290
29 Aug 2018290.000.00%29290
28 Aug 2018290.000.00%292985
24 Aug 2018290.000.00%29290
23 Aug 2018290.000.00%2929149
22 Aug 2018290.000.00%29290
21 Aug 2018290.000.00%292961
20 Aug 2018290.000.00%29290
Download more Assystem Ord Historical Data

Assystem Ord (0OA7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29292929.00004004004000-
1 Month29292929.0000854001860-
3 Months29292929.000031k3640-
6 Months31.931.927.929.099111k284-2.9-9.09%
1 Year30.64832.3527.930.3320142k1k-1.648-5.38%
3 Years032.35030.0345142k1k--
5 Years032.35030.0345142k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 18:13:44