Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Assystem Ord LSE:0OA7 London Ordinary Share FR0000074148 ASSYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 29.00 € 0.00 € 0.00 € - - - 67 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Assystem Ord (0OA7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018290.000.00%29290
14 Dec 2018290.000.00%29290
13 Dec 2018290.000.00%2929400
12 Dec 2018290.000.00%29290
11 Dec 2018290.000.00%2929800
10 Dec 2018290.000.00%29290
07 Dec 2018290.000.00%29291,037
06 Dec 2018290.000.00%29291,707
05 Dec 2018290.000.00%29290
04 Dec 2018290.000.00%29290
03 Dec 2018290.000.00%2929824
30 Nov 2018290.000.00%2929400
29 Nov 2018290.000.00%29290
28 Nov 2018290.000.00%2929800
27 Nov 2018290.000.00%29290
26 Nov 2018290.000.00%29290
23 Nov 2018290.000.00%29290
22 Nov 2018290.000.00%29290
21 Nov 2018290.000.00%29290
20 Nov 2018290.000.00%29290
19 Nov 2018290.000.00%29290
Download more Assystem Ord Historical Data

Assystem Ord (0OA7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OA7
Assystem O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 20:50:35