Share Name Share Symbol Market Type Share ISIN Share Description
Assystem Ord LSE:0OA7 London Ordinary Share FR0000074148 ASSYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.16% 30.40 € 0.00 € 0.00 € - - - 26 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Assystem Ord (0OA7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201830.449998-0.05-0.16%30.44999830.4499980
12 Jan 201830.499998-0.25-0.81%30.49999830.4999980
11 Jan 201830.75+0.55+1.82%30.7530.750
10 Jan 201830.20.000.00%30.230.20
09 Jan 201830.2-0.20-0.66%30.230.236
08 Jan 201830.3999990.000.00%30.39999930.39999921
05 Jan 201830.399999+0.10+0.33%30.39999930.3999990
04 Jan 201830.300001+0.38+1.27%30.30000130.3000010
03 Jan 201829.920.000.00%29.9229.9210
02 Jan 201829.92-0.58-1.90%29.9229.92180
29 Dec 201730.4999980.000.00%30.49999830.49999841,982
28 Dec 201730.4999980.000.00%30.49999830.4999983
27 Dec 201730.499998-0.89-2.84%30.49999830.4999983,033
22 Dec 201731.3900010.000.00%31.39000131.3900010
21 Dec 201731.390001+0.74+2.41%31.39000131.39000114
20 Dec 201730.6499990.000.00%30.64999930.6499995,462
19 Dec 201730.6499990.000.00%30.64999930.6499994,449
18 Dec 201730.6499990.000.00%30.64999930.6499992,567
Download more Assystem Ord Historical Data

Assystem Ord (0OA7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.230.7530.230.200003670.20.66%
1 Month30.6531.3929.9230.5249042k3k-0.25-0.82%
3 Months30.64831.3929.9230.5483042k3k-0.248-0.81%
6 Months30.64831.3929.9230.5483042k3k-0.248-0.81%
1 Year31.1516731.3929.9230.5726042k3k-0.75167-2.41%
3 Years031.39030.1776042k2k--
5 Years031.39030.1776042k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 23:16:09