We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assystem Sa | LSE:0OA7 | London | Ordinary Share | FR0000074148 | ASSYSTEM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 581.6M | 102M | 6.5101 | 8.17 | 833.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 55 |
| 23 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 114 |
| 22 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 121 |
| 19 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 150 |
| 18 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 36 |
| 17 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 262 |
| 16 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 335 |
| 15 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 270 |
| 12 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 250 |
| 11 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 671 |
| 10 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 319 |
| 09 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 234 |
| 08 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 376 |
| 05 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 277 |
| 04 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,126 |
| 03 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,199 |
| 02 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 200 |
| 28 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,502 |
| 27 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 701 |
| 26 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 278 |
| 25 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 55 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 29.00 | 29.00 | 95 | 0.00 | 0.00% |
| 1 Month | 29.00 | 29.00 | 29.00 | 29.00 | 417 | 0.00 | 0.00% |
| 3 Months | 29.00 | 29.00 | 29.00 | 29.00 | 825 | 0.00 | 0.00% |
| 6 Months | 29.00 | 29.00 | 29.00 | 29.00 | 881 | 0.00 | 0.00% |
| 1 Year | 29.00 | 29.00 | 29.00 | 29.00 | 730 | 0.00 | 0.00% |
| 3 Years | 29.00 | 29.00 | 29.00 | 29.00 | 632 | 0.00 | 0.00% |
| 5 Years | 29.00 | 29.00 | 29.00 | 29.00 | 575 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
