Share Name Share Symbol Market Type Share ISIN Share Description
Assystem Ord LSE:0OA7 London Ordinary Share FR0000074148 ASSYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 29.00 € 0.00 € 0.00 € - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Assystem Ord (0OA7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018290.000.00%29296
14 Jun 2018290.000.00%29290
13 Jun 2018290.000.00%29290
12 Jun 2018290.000.00%29290
11 Jun 2018290.000.00%292960
08 Jun 2018290.000.00%29290
07 Jun 2018290.000.00%29290
06 Jun 2018290.000.00%29290
05 Jun 2018290.000.00%2929244
04 Jun 2018290.000.00%292974
01 Jun 2018290.000.00%29299
31 May 2018290.000.00%2929150
30 May 2018290.000.00%2929790
29 May 2018290.000.00%29290
25 May 2018290.000.00%292950
24 May 2018290.000.00%29290
23 May 2018290.000.00%29290
22 May 2018290.000.00%29290
21 May 201829+0.25+0.87%2929245
18 May 201828.75-0.05-0.17%28.7528.750
Download more Assystem Ord Historical Data

Assystem Ord (0OA7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29292929.0000660330-
1 Month29292929.000067901800-
3 Months28.12927.928.883817901310.93.20%
6 Months30.6532.3527.930.4718142k1k-1.65-5.38%
1 Year31.1516732.3527.930.5208142k1k-2.15167-6.91%
3 Years032.35030.1558142k1k--
5 Years032.35030.1558142k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 15:14:06