We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Assurant Inc | LSE:0HIN | London | Ordinary Share | ASSURANT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 97.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Accident & Health Insurance | 11.13B | 642.5M | 12.2169 | 1.72 | 1.11B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 15 |
22 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 15 |
19 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 10,114 |
18 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 30 |
17 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 241 |
16 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 100 |
15 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 403 |
12 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 2 |
11 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 454 |
10 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 1 |
09 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 0.00 |
08 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 110 |
05 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 366 |
04 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 983 |
03 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 0.00 |
02 Apr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 61 |
28 Mar 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 173 |
27 Mar 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 125 |
26 Mar 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 4,281 |
25 Mar 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 602 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.95 | 97.95 | 97.95 | 97.95 | 2,083 | 0.00 | 0.00% |
1 Month | 97.95 | 97.95 | 97.95 | 97.95 | 825 | 0.00 | 0.00% |
3 Months | 97.95 | 97.95 | 97.95 | 97.95 | 450 | 0.00 | 0.00% |
6 Months | 97.95 | 97.95 | 97.95 | 97.95 | 855 | 0.00 | 0.00% |
1 Year | 97.95 | 97.95 | 97.95 | 97.95 | 991 | 0.00 | 0.00% |
3 Years | 97.95 | 97.95 | 97.95 | 97.95 | 819 | 0.00 | 0.00% |
5 Years | 97.95 | 97.95 | 97.95 | 97.95 | 796 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions