Share Name Share Symbol Market Type Share ISIN Share Description
Assurant Ord LSE:0HIN London Ordinary Share ASSURANT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $97.95 $0.00 $0.00 - - - 200 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Assurant Ord (0HIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201897.950.000.00%97.9597.950
17 Jul 201897.950.000.00%97.9597.951,200
16 Jul 201897.950.000.00%97.9597.950
13 Jul 201897.950.000.00%97.9597.950
12 Jul 201897.950.000.00%97.9597.952,003
11 Jul 201897.950.000.00%97.9597.952,783
10 Jul 201897.950.000.00%97.9597.952,200
09 Jul 201897.950.000.00%97.9597.950
06 Jul 201897.950.000.00%97.9597.950
05 Jul 201897.950.000.00%97.9597.950
04 Jul 201897.950.000.00%97.9597.950
03 Jul 201897.950.000.00%97.9597.950
02 Jul 201897.950.000.00%97.9597.950
29 Jun 201897.950.000.00%97.9597.950
28 Jun 201897.950.000.00%97.9597.950
27 Jun 201897.950.000.00%97.9597.955,735
26 Jun 201897.950.000.00%97.9597.950
25 Jun 201897.950.000.00%97.9597.950
22 Jun 201897.950.000.00%97.9597.950
21 Jun 201897.950.000.00%97.9597.950
20 Jun 201897.950.000.00%97.9597.952,000
19 Jun 201897.950.000.00%97.9597.950
Download more Assurant Ord Historical Data

Assurant Ord (0HIN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 19:36:21