Share Name Share Symbol Market Type Share ISIN Share Description
Assurant Ord LSE:0HIN London Ordinary Share US04621X1081 ASSURANT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.42 -0.48% $87.84 $0.00 $0.00 - - - 26 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Assurant Ord (0HIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201887.839996-0.42-0.48%87.83999687.83999626
22 Feb 201888.260002-0.32-0.36%88.26000288.2600020
21 Feb 201888.580001-1.34-1.49%88.58000188.5800010
20 Feb 201889.9199980.000.00%89.91999889.9199980
19 Feb 201889.919998-0.15-0.17%89.91999889.9199980
16 Feb 201890.069992+0.43+0.48%90.06999290.0699920
15 Feb 201889.639999+1.32+1.49%89.63999989.6399990
14 Feb 201888.319999+0.80+0.91%88.31999988.3199990
13 Feb 201887.519996-0.49-0.56%87.51999687.5199961,260
12 Feb 201888.010002+2.85+3.35%88.01000288.0100020
09 Feb 201885.159996-3.33-3.76%85.15999685.1599960
08 Feb 201888.4900050.000.00%88.49000588.4900050
07 Feb 201888.490005-3.46-3.76%88.49000588.4900050
06 Feb 201891.9499960.000.00%91.94999691.9499960
05 Feb 201891.949996-1.11-1.19%91.94999691.94999675
02 Feb 201893.060005+0.95+1.03%93.06000593.0600050
01 Feb 201892.110.000.00%92.1192.110
31 Jan 201892.11-2.24-2.37%92.1192.110
30 Jan 201894.349998-1.14-1.19%94.34999894.34999818
29 Jan 201895.489997+0.46+0.48%95.48999795.4899970
26 Jan 201895.029998-0.55-0.58%95.02999895.0299980
25 Jan 201895.579994+0.81+0.85%95.57999495.579994790
Download more Assurant Ord Historical Data

Assurant Ord (0HIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000260--
1 Month94.3594.3587.5287.8564181k451-6.51-6.90%
3 Months77.595.587791.07751821k4k10.3413.34%
6 Months77.595.587791.07751821k4k10.3413.34%
1 Year77.595.587791.07751821k4k10.3413.34%
3 Years77.595.587791.07751821k4k10.3413.34%
5 Years77.595.587791.07751821k4k10.3413.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 16:07:50