Share Name Share Symbol Market Type Share ISIN Share Description
Assurant Ord LSE:0HIN London Ordinary Share ASSURANT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +0.03% $93.39 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Assurant Ord (0HIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201893.36+0.01+0.01%93.3693.360
24 Apr 201893.35-0.06-0.06%93.3593.350
23 Apr 201893.41+0.81+0.87%93.4193.410
20 Apr 201892.6-0.11-0.12%92.692.60
19 Apr 201892.71-0.18-0.19%92.7192.712,500
18 Apr 201892.89+0.39+0.42%92.8992.890
17 Apr 201892.5+0.99+1.08%92.592.50
16 Apr 201891.51-0.29-0.32%91.5191.510
13 Apr 201891.8+1.21+1.34%91.891.80
12 Apr 201890.59-0.14-0.15%90.5990.590
11 Apr 201890.73+1.01+1.13%90.7390.734
10 Apr 201889.72+0.18+0.20%89.7289.720
09 Apr 201889.54-2.26-2.46%89.5489.540
06 Apr 201891.8+0.62+0.68%91.891.80
05 Apr 201891.18+1.21+1.34%91.1891.180
04 Apr 201889.97+1.79+2.03%89.9789.970
03 Apr 201888.18-2.75-3.02%88.1888.180
29 Mar 201890.93+1.24+1.38%90.9390.930
28 Mar 201889.69-1.15-1.27%89.6989.690
27 Mar 201890.84+3.35+3.83%90.8490.840
26 Mar 201887.49-1.99-2.22%87.4987.490
Download more Assurant Ord Historical Data

Assurant Ord (0HIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.7192.7192.7192.71003k3k3k0.680.73%
1 Month90.7392.7190.7392.706843k1k2.662.93%
3 Months91.9592.7185.4789.3884417k3k1.441.57%
6 Months77.595.587790.0004421k3k15.8920.50%
1 Year77.595.587790.0004421k3k15.8920.50%
3 Years77.595.587790.0004421k3k15.8920.50%
5 Years77.595.587790.0004421k3k15.8920.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 17:16:40