ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,318.355
-0.24%
Brent Oil
87.505
-0.07%
Bitcoin
66,555.33
0.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Assura Plc (AGR) Share Price

AGR Assura Plc

41.80
0.36 (0.87%)
23 Apr 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Assura Plc LSE:AGR London Stock Exchange Ordinary Share GB00BVGBWW93 ORD 10P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.36 0.87 41.80 41.84 41.90 41.92 41.20 41.2 29,315,127 15:35:06   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Real Estate Agents & Mgrs 150.4M -119.2M -0.0402 -10.41 1.24B
 Type  Size  Price  Time  Units 
  7,300 41.916 17:28:19 GBX
 
Recent News
DateTimeSource
HeadlineMore AGR News
16/04/202407:40LSEG_RNSAssura PLC Director/PDMR Shareholding
08/04/202416:34LSEG_RNSAssura PLC Director/PDMR Shareholding
08/04/202407:00LSEG_RNSAssura PLC Scrip Dividend Declaration
22/03/202414:18LSEG_RNSAssura PLC Holding(s) in Company
14/03/202408:30LSEG_RNSAssura PLC Scrip Calculation Price
06/03/202413:26LSEG_RNSAssura PLC Director/PDMR Shareholding
29/02/202407:00LSEG_RNSAssura PLC Notice of Dividend
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
23/04/202423:00PBBAssura Group1,183
Data Downloads for AGR

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Assura Plc
Get quick technical analysis for Assura Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Tesco (TSCO), Sainsbury (j) (SBRY), Tortilla Mexican Grill (MEX), Mccoll's Retail (MCLS)


Loading Follow Feed...

Latest Assura Plc Articles