We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -17.00 | -0.78% | 2,163.00 | 2,166.00 | 2,168.00 | 2,212.00 | 2,159.00 | 2,180.00 | 1,362,759 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 19.75B | 1.04B | 1.4024 | 15.46 | 16.23B |
02 August 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 02 August 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
02 August 2024 |
|
Number of shares repurchased: |
141,859 |
|
Average price paid per share: |
GBp 2468.6466 |
|
Highest price paid per share: |
GBp 2470.0000 |
|
Lowest price paid per share: |
GBp 2458.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 02 August 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
12,690 |
2,470.00 |
2,460.00 |
2,468.79 |
|
CBOE BXE |
13,623 |
2,470.00 |
2,460.00 |
2,468.62 |
|
CBOE CXE |
27,235 |
2,470.00 |
2,458.00 |
2,468.58 |
|
London Stock Exchange |
79,820 |
2,470.00 |
2,459.00 |
2,468.59 |
|
Turquoise |
8,491 |
2,470.00 |
2,460.00 |
2,469.20 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
104 |
2459 |
10:33:26 |
CHIX |
592158420682439000 |
|
7 |
2459 |
10:33:26 |
CHIX |
592158420682439000 |
|
111 |
2459 |
10:33:26 |
XLON |
606232171116830000 |
|
133 |
2466 |
10:38:00 |
XLON |
606232171116943000 |
|
31 |
2465 |
10:39:14 |
XLON |
606232171116970000 |
|
111 |
2465 |
10:39:33 |
XLON |
592158420682597000 |
|
66 |
2465 |
10:39:33 |
XLON |
592158420682597000 |
|
355 |
2464 |
10:40:22 |
XLON |
606232171117002000 |
|
164 |
2464 |
10:40:22 |
XLON |
606232171117002000 |
|
160 |
2464 |
10:40:22 |
XLON |
606232171117002000 |
|
111 |
2464 |
10:40:30 |
CHIX |
592158420682626000 |
|
243 |
2464 |
10:40:30 |
XLON |
606232171117004000 |
|
160 |
2464 |
10:40:30 |
XLON |
592158420682626000 |
|
130 |
2464 |
10:40:30 |
XLON |
592158420682626000 |
|
32 |
2464 |
10:40:30 |
XLON |
592158420682626000 |
|
111 |
2464 |
10:40:37 |
CHIX |
592158420682629000 |
|
240 |
2464 |
10:40:37 |
XLON |
606232171117007000 |
|
56 |
2463 |
10:42:20 |
XLON |
592158420682673000 |
|
108 |
2463 |
10:42:20 |
XLON |
592158420682673000 |
|
325 |
2463 |
10:43:03 |
CHIX |
592158420682693000 |
|
111 |
2463 |
10:43:05 |
BATE |
606232171117067000 |
|
220 |
2463 |
10:43:20 |
CHIX |
592158420682701000 |
|
111 |
2463 |
10:43:20 |
XLON |
606232171117074000 |
|
160 |
2463 |
10:43:20 |
XLON |
592158420682701000 |
|
108 |
2463 |
10:43:20 |
XLON |
592158420682701000 |
|
107 |
2463 |
10:43:20 |
XLON |
592158420682701000 |
|
80 |
2463 |
10:43:20 |
TRQX |
606232171117074000 |
|
110 |
2463 |
10:43:20 |
CHIX |
606232171117074000 |
|
54 |
2462 |
10:43:53 |
CHIX |
592158420682713000 |
|
176 |
2463 |
10:46:44 |
XLON |
606232171117143000 |
|
111 |
2463 |
10:46:53 |
BATE |
592158420682779000 |
|
79 |
2463 |
10:46:54 |
XLON |
592158420682779000 |
|
129 |
2462 |
10:52:23 |
AQXE |
592158420682926000 |
|
148 |
2462 |
10:52:23 |
CHIX |
592158420682926000 |
|
11 |
2462 |
10:52:23 |
CHIX |
592158420682926000 |
|
111 |
2462 |
10:52:23 |
BATE |
592158420682926000 |
|
111 |
2462 |
10:52:23 |
XLON |
606232171117284000 |
|
156 |
2462 |
10:52:23 |
TRQX |
606232171117284000 |
|
111 |
2462 |
10:52:23 |
BATE |
606232171117284000 |
|
137 |
2462 |
10:52:23 |
CHIX |
606232171117284000 |
|
77 |
2462 |
10:52:23 |
XLON |
592158420682926000 |
|
141 |
2462 |
10:52:23 |
XLON |
606232171117284000 |
|
129 |
2461 |
10:54:15 |
XLON |
592158420682971000 |
|
115 |
2463 |
10:59:40 |
BATE |
592158420683120000 |
|
119 |
2463 |
10:59:40 |
BATE |
592158420683120000 |
|
111 |
2463 |
10:59:40 |
XLON |
606232171117465000 |
|
123 |
2462 |
11:00:55 |
XLON |
592158420683163000 |
|
170 |
2462 |
11:00:55 |
XLON |
606232171117505000 |
|
111 |
2462 |
11:00:55 |
CHIX |
592158420683163000 |
|
17 |
2462 |
11:00:55 |
XLON |
592158420683163000 |
|
111 |
2462 |
11:00:55 |
XLON |
606232171117505000 |
|
111 |
2462 |
11:02:16 |
XLON |
606232171117536000 |
|
40 |
2462 |
11:03:27 |
XLON |
592158420683231000 |
|
7 |
2462 |
11:04:12 |
XLON |
606232171117587000 |
|
12 |
2463 |
11:05:43 |
AQXE |
592158420683293000 |
|
22 |
2463 |
11:05:43 |
AQXE |
592158420683293000 |
|
73 |
2463 |
11:05:43 |
AQXE |
592158420683293000 |
|
74 |
2463 |
11:05:43 |
AQXE |
606232171117624000 |
|
199 |
2461 |
11:06:07 |
CHIX |
606232171117632000 |
|
348 |
2461 |
11:06:34 |
XLON |
592158420683311000 |
|
176 |
2461 |
11:06:34 |
XLON |
592158420683311000 |
|
111 |
2461 |
11:06:34 |
AQXE |
592158420683312000 |
|
188 |
2461 |
11:06:34 |
XLON |
606232171117641000 |
|
68 |
2461 |
11:06:34 |
XLON |
606232171117641000 |
|
111 |
2461 |
11:06:34 |
CHIX |
606232171117641000 |
|
222 |
2461 |
11:07:00 |
XLON |
592158420683321000 |
|
226 |
2461 |
11:07:00 |
XLON |
592158420683321000 |
|
111 |
2461 |
11:07:00 |
CHIX |
592158420683321000 |
|
116 |
2461 |
11:07:00 |
BATE |
606232171117650000 |
|
115 |
2460 |
11:07:10 |
TRQX |
592158420683327000 |
|
194 |
2460 |
11:07:10 |
BATE |
592158420683327000 |
|
111 |
2460 |
11:07:10 |
AQXE |
606232171117655000 |
|
111 |
2460 |
11:07:10 |
CHIX |
606232171117655000 |
|
111 |
2460 |
11:07:10 |
CHIX |
606232171117655000 |
|
160 |
2460 |
11:07:10 |
XLON |
606232171117655000 |
|
80 |
2460 |
11:07:10 |
XLON |
606232171117655000 |
|
350 |
2460 |
11:07:10 |
AQXE |
592158420683327000 |
|
41 |
2460 |
11:07:10 |
TRQX |
606232171117655000 |
|
253 |
2459 |
11:17:05 |
XLON |
592158420683573000 |
|
111 |
2459 |
11:17:05 |
XLON |
606232171117884000 |
|
53 |
2459 |
11:17:05 |
XLON |
592158420683573000 |
|
307 |
2459 |
11:18:46 |
XLON |
592158420683611000 |
|
198 |
2458 |
11:20:30 |
CHIX |
592158420683652000 |
|
173 |
2461 |
11:25:26 |
XLON |
606232171118058000 |
|
222 |
2461 |
11:25:26 |
BATE |
592158420683763000 |
|
83 |
2461 |
11:25:26 |
XLON |
592158420683763000 |
|
80 |
2461 |
11:25:26 |
CHIX |
592158420683763000 |
|
111 |
2462 |
11:30:10 |
CHIX |
592158420683873000 |
|
276 |
2462 |
11:30:10 |
XLON |
606232171118159000 |
|
84 |
2463 |
11:31:42 |
AQXE |
606232171118192000 |
|
47 |
2463 |
11:31:42 |
AQXE |
606232171118192000 |
|
169 |
2461 |
11:33:38 |
XLON |
592158420683954000 |
|
111 |
2461 |
11:33:38 |
XLON |
606232171118235000 |
|
165 |
2461 |
11:33:38 |
XLON |
606232171118235000 |
|
139 |
2461 |
11:34:30 |
CHIX |
592158420683980000 |
|
111 |
2461 |
11:34:30 |
AQXE |
606232171118259000 |
|
58 |
2461 |
11:34:30 |
BATE |
592158420683980000 |
|
222 |
2461 |
11:34:38 |
XLON |
592158420683984000 |
|
42 |
2465 |
11:36:37 |
XLON |
592158420684030000 |
|
106 |
2465 |
11:36:37 |
XLON |
606232171118305000 |
|
4 |
2465 |
11:36:39 |
XLON |
606232171118306000 |
|
221 |
2465 |
11:38:21 |
CHIX |
592158420684067000 |
|
111 |
2465 |
11:39:41 |
XLON |
606232171118365000 |
|
66 |
2465 |
11:39:41 |
CHIX |
592158420684095000 |
|
65 |
2465 |
11:39:41 |
CHIX |
592158420684095000 |
|
111 |
2465 |
11:42:16 |
XLON |
592158420684151000 |
|
54 |
2465 |
11:42:16 |
CHIX |
606232171118417000 |
|
87 |
2466 |
11:43:10 |
XLON |
606232171118437000 |
|
58 |
2466 |
11:43:12 |
XLON |
606232171118437000 |
|
196 |
2466 |
11:44:39 |
XLON |
592158420684200000 |
|
376 |
2466 |
11:45:28 |
XLON |
592158420684216000 |
|
8 |
2466 |
11:45:28 |
XLON |
606232171118477000 |
|
111 |
2465 |
11:47:02 |
XLON |
592158420684247000 |
|
271 |
2465 |
11:47:02 |
CHIX |
592158420684247000 |
|
111 |
2465 |
11:47:02 |
BATE |
606232171118506000 |
|
135 |
2465 |
11:47:02 |
XLON |
592158420684247000 |
|
117 |
2465 |
11:47:02 |
XLON |
592158420684247000 |
|
69 |
2465 |
11:47:02 |
TRQX |
606232171118506000 |
|
84 |
2465 |
11:47:02 |
AQXE |
606232171118506000 |
|
72 |
2465 |
11:47:02 |
AQXE |
606232171118506000 |
|
47 |
2465 |
11:47:04 |
CHIX |
606232171118506000 |
|
230 |
2465 |
11:47:08 |
XLON |
592158420684249000 |
|
64 |
2465 |
11:47:08 |
CHIX |
606232171118508000 |
|
69 |
2465 |
11:47:08 |
BATE |
606232171118508000 |
|
84 |
2465 |
11:47:08 |
AQXE |
606232171118508000 |
|
42 |
2465 |
11:47:52 |
CHIX |
606232171118523000 |
|
8 |
2465 |
11:48:49 |
CHIX |
606232171118543000 |
|
238 |
2465 |
11:49:56 |
XLON |
592158420684310000 |
|
43 |
2465 |
11:49:56 |
CHIX |
606232171118564000 |
|
18 |
2465 |
11:50:01 |
CHIX |
606232171118565000 |
|
75 |
2465 |
11:50:30 |
XLON |
592158420684322000 |
|
44 |
2464 |
11:50:49 |
CHIX |
592158420684329000 |
|
51 |
2464 |
11:51:43 |
CHIX |
592158420684349000 |
|
287 |
2464 |
11:53:01 |
XLON |
592158420684377000 |
|
43 |
2464 |
11:53:01 |
CHIX |
592158420684377000 |
|
111 |
2464 |
11:53:01 |
BATE |
592158420684377000 |
|
111 |
2464 |
11:53:01 |
CHIX |
592158420684377000 |
|
111 |
2464 |
11:53:01 |
TRQX |
606232171118625000 |
|
126 |
2464 |
11:53:01 |
AQXE |
606232171118625000 |
|
111 |
2464 |
11:53:01 |
BATE |
606232171118625000 |
|
204 |
2464 |
11:53:01 |
CHIX |
606232171118625000 |
|
111 |
2464 |
11:53:01 |
BATE |
606232171118625000 |
|
135 |
2464 |
11:53:01 |
XLON |
606232171118625000 |
|
31 |
2464 |
11:53:01 |
XLON |
606232171118625000 |
|
84 |
2464 |
11:53:01 |
AQXE |
592158420684377000 |
|
31 |
2464 |
11:53:01 |
XLON |
606232171118625000 |
|
260 |
2464 |
11:53:07 |
XLON |
606232171118628000 |
|
119 |
2464 |
11:53:07 |
XLON |
606232171118628000 |
|
111 |
2464 |
11:53:07 |
CHIX |
592158420684379000 |
|
282 |
2464 |
11:57:27 |
XLON |
592158420684496000 |
|
111 |
2464 |
11:57:27 |
BATE |
606232171118736000 |
|
53 |
2465 |
12:04:02 |
XLON |
606232171118873000 |
|
117 |
2465 |
12:04:02 |
XLON |
606232171118873000 |
|
167 |
2465 |
12:04:45 |
XLON |
592158420684660000 |
|
139 |
2470 |
12:05:53 |
CHIX |
592158420684687000 |
|
111 |
2470 |
12:05:53 |
XLON |
606232171118914000 |
|
148 |
2468 |
12:06:35 |
XLON |
592158420684701000 |
|
283 |
2468 |
12:06:35 |
XLON |
592158420684701000 |
|
69 |
2470 |
12:06:40 |
TRQX |
606232171118929000 |
|
113 |
2470 |
12:06:40 |
TRQX |
606232171118929000 |
|
222 |
2469 |
12:08:06 |
CHIX |
592158420684731000 |
|
4 |
2469 |
12:08:06 |
XLON |
606232171118955000 |
|
182 |
2468 |
12:08:11 |
CHIX |
592158420684733000 |
|
111 |
2468 |
12:08:11 |
BATE |
606232171118956000 |
|
213 |
2468 |
12:08:11 |
XLON |
606232171118956000 |
|
69 |
2468 |
12:08:11 |
BATE |
592158420684733000 |
|
31 |
2468 |
12:10:59 |
XLON |
606232171119010000 |
|
111 |
2468 |
12:10:59 |
XLON |
606232171119010000 |
|
145 |
2468 |
12:10:59 |
XLON |
606232171119010000 |
|
206 |
2468 |
12:10:59 |
CHIX |
592158420684790000 |
|
415 |
2468 |
12:11:23 |
XLON |
592158420684799000 |
|
178 |
2468 |
12:11:23 |
XLON |
606232171119018000 |
|
160 |
2468 |
12:11:23 |
XLON |
606232171119018000 |
|
131 |
2468 |
12:11:23 |
XLON |
592158420684799000 |
|
227 |
2467 |
12:12:06 |
XLON |
592158420684815000 |
|
15 |
2467 |
12:12:06 |
XLON |
592158420684815000 |
|
111 |
2467 |
12:12:06 |
BATE |
592158420684815000 |
|
222 |
2467 |
12:12:06 |
CHIX |
606232171119033000 |
|
258 |
2467 |
12:12:06 |
CHIX |
606232171119033000 |
|
80 |
2467 |
12:12:06 |
TRQX |
606232171119033000 |
|
222 |
2467 |
12:12:06 |
XLON |
606232171119033000 |
|
127 |
2467 |
12:12:06 |
BATE |
592158420684815000 |
|
111 |
2467 |
12:12:06 |
CHIX |
606232171119033000 |
|
103 |
2467 |
12:12:06 |
CHIX |
606232171119033000 |
|
261 |
2467 |
12:12:17 |
XLON |
592158420684819000 |
|
8 |
2467 |
12:12:17 |
CHIX |
606232171119037000 |
|
111 |
2466 |
12:12:28 |
AQXE |
592158420684825000 |
|
111 |
2466 |
12:12:28 |
CHIX |
592158420684825000 |
|
193 |
2466 |
12:12:28 |
BATE |
592158420684825000 |
|
126 |
2466 |
12:12:28 |
TRQX |
606232171119043000 |
|
127 |
2469 |
12:44:41 |
XLON |
606232171119710000 |
|
41 |
2469 |
12:44:41 |
XLON |
606232171119710000 |
|
270 |
2470 |
13:32:59 |
XLON |
592158420686845000 |
|
265 |
2470 |
13:32:59 |
XLON |
592158420686845000 |
|
111 |
2470 |
13:32:59 |
TRQX |
592158420686845000 |
|
111 |
2470 |
13:32:59 |
TRQX |
592158420686845000 |
|
111 |
2470 |
13:32:59 |
TRQX |
592158420686845000 |
|
123 |
2470 |
13:32:59 |
TRQX |
592158420686845000 |
|
135 |
2470 |
13:32:59 |
CHIX |
592158420686845000 |
|
135 |
2470 |
13:32:59 |
CHIX |
592158420686845000 |
|
122 |
2470 |
13:32:59 |
BATE |
592158420686845000 |
|
325 |
2470 |
13:32:59 |
CHIX |
592158420686845000 |
|
111 |
2470 |
13:32:59 |
BATE |
592158420686845000 |
|
222 |
2470 |
13:32:59 |
BATE |
592158420686845000 |
|
191 |
2470 |
13:32:59 |
XLON |
606232171120920000 |
|
369 |
2470 |
13:32:59 |
XLON |
606232171120920000 |
|
552 |
2470 |
13:32:59 |
XLON |
606232171120920000 |
|
63 |
2470 |
13:32:59 |
XLON |
606232171120920000 |
|
111 |
2470 |
13:32:59 |
TRQX |
606232171120920000 |
|
111 |
2470 |
13:32:59 |
BATE |
606232171120920000 |
|
111 |
2470 |
13:32:59 |
BATE |
606232171120920000 |
|
111 |
2470 |
13:32:59 |
CHIX |
606232171120920000 |
|
57 |
2470 |
13:32:59 |
CHIX |
606232171120920000 |
|
208 |
2470 |
13:32:59 |
CHIX |
606232171120920000 |
|
333 |
2470 |
13:32:59 |
CHIX |
606232171120920000 |
|
111 |
2470 |
13:32:59 |
CHIX |
606232171120920000 |
|
111 |
2470 |
13:32:59 |
CHIX |
606232171120920000 |
|
163 |
2470 |
13:32:59 |
AQXE |
592158420686845000 |
|
135 |
2470 |
13:32:59 |
AQXE |
592158420686845000 |
|
135 |
2470 |
13:32:59 |
AQXE |
606232171120920000 |
|
111 |
2470 |
13:32:59 |
AQXE |
606232171120920000 |
|
111 |
2470 |
13:32:59 |
AQXE |
606232171120920000 |
|
111 |
2470 |
13:32:59 |
AQXE |
606232171120920000 |
|
57 |
2470 |
13:32:59 |
TRQX |
592158420686845000 |
|
150 |
2470 |
13:32:59 |
XLON |
606232171120920000 |
|
56 |
2470 |
13:32:59 |
XLON |
606232171120920000 |
|
121 |
2470 |
13:32:59 |
XLON |
606232171120920000 |
|
6 |
2470 |
13:32:59 |
XLON |
606232171120920000 |
|
12 |
2470 |
13:32:59 |
TRQX |
592158420686845000 |
|
49 |
2470 |
13:32:59 |
XLON |
592158420686845000 |
|
121 |
2470 |
13:32:59 |
XLON |
606232171120920000 |
|
59 |
2470 |
13:32:59 |
XLON |
606232171120920000 |
|
111 |
2470 |
13:32:59 |
CHIX |
592158420686845000 |
|
111 |
2470 |
13:32:59 |
CHIX |
592158420686845000 |
|
193 |
2470 |
13:32:59 |
CHIX |
592158420686845000 |
|
207 |
2470 |
13:32:59 |
XLON |
592158420686845000 |
|
111 |
2470 |
13:32:59 |
XLON |
606232171120920000 |
|
111 |
2470 |
13:32:59 |
XLON |
606232171120920000 |
|
179 |
2470 |
13:33:01 |
CHIX |
592158420686847000 |
|
111 |
2470 |
13:33:01 |
CHIX |
592158420686847000 |
|
193 |
2470 |
13:33:01 |
CHIX |
592158420686847000 |
|
196 |
2470 |
13:33:01 |
CHIX |
592158420686847000 |
|
63 |
2470 |
13:33:01 |
XLON |
606232171120921000 |
|
232 |
2470 |
13:33:01 |
XLON |
606232171120922000 |
|
98 |
2470 |
13:33:03 |
AQXE |
592158420686849000 |
|
111 |
2470 |
13:33:03 |
AQXE |
606232171120924000 |
|
193 |
2470 |
13:33:03 |
AQXE |
606232171120924000 |
|
171 |
2470 |
13:33:04 |
XLON |
606232171120925000 |
|
22 |
2470 |
13:33:04 |
XLON |
606232171120925000 |
|
111 |
2470 |
13:33:04 |
TRQX |
592158420686851000 |
|
193 |
2470 |
13:33:04 |
XLON |
592158420686851000 |
|
186 |
2470 |
13:33:04 |
BATE |
592158420686851000 |
|
111 |
2470 |
13:33:04 |
TRQX |
606232171120925000 |
|
43 |
2470 |
13:33:04 |
XLON |
606232171120925000 |
|
62 |
2470 |
13:33:04 |
XLON |
606232171120925000 |
|
29 |
2470 |
13:33:04 |
CHIX |
592158420686851000 |
|
82 |
2470 |
13:33:04 |
CHIX |
592158420686851000 |
|
6 |
2470 |
13:33:04 |
XLON |
606232171120925000 |
|
69 |
2470 |
13:33:04 |
TRQX |
606232171120925000 |
|
13 |
2470 |
13:33:04 |
TRQX |
606232171120925000 |
|
193 |
2470 |
13:33:05 |
XLON |
606232171120925000 |
|
13 |
2470 |
13:33:26 |
AQXE |
592158420686866000 |
|
111 |
2470 |
13:33:26 |
AQXE |
592158420686866000 |
|
164 |
2470 |
13:33:26 |
CHIX |
606232171120940000 |
|
29 |
2470 |
13:33:26 |
TRQX |
606232171120940000 |
|
111 |
2470 |
13:33:26 |
XLON |
592158420686866000 |
|
39 |
2470 |
13:33:26 |
XLON |
592158420686866000 |
|
128 |
2470 |
13:33:26 |
XLON |
592158420686866000 |
|
15 |
2470 |
13:33:26 |
TRQX |
606232171120940000 |
|
203 |
2469 |
13:52:17 |
TRQX |
592158420687488000 |
|
95 |
2469 |
13:52:17 |
CHIX |
592158420687488000 |
|
95 |
2469 |
13:52:17 |
CHIX |
592158420687488000 |
|
111 |
2469 |
13:52:17 |
XLON |
606232171121512000 |
|
111 |
2469 |
13:52:17 |
BATE |
606232171121512000 |
|
160 |
2469 |
13:52:17 |
XLON |
606232171121512000 |
|
32 |
2469 |
13:52:17 |
XLON |
606232171121512000 |
|
234 |
2469 |
13:52:17 |
XLON |
606232171121512000 |
|
59 |
2469 |
13:52:17 |
CHIX |
606232171121512000 |
|
326 |
2469 |
13:52:17 |
XLON |
606232171121513000 |
|
170 |
2468 |
13:52:27 |
TRQX |
606232171121520000 |
|
111 |
2468 |
13:52:27 |
BATE |
606232171121520000 |
|
111 |
2468 |
13:52:27 |
BATE |
606232171121520000 |
|
111 |
2468 |
13:52:27 |
CHIX |
592158420687496000 |
|
249 |
2468 |
13:52:27 |
AQXE |
592158420687496000 |
|
173 |
2468 |
13:52:42 |
XLON |
592158420687505000 |
|
49 |
2468 |
13:52:42 |
XLON |
592158420687505000 |
|
214 |
2468 |
13:52:42 |
CHIX |
606232171121529000 |
|
119 |
2469 |
13:55:32 |
TRQX |
592158420687598000 |
|
333 |
2469 |
13:55:32 |
XLON |
606232171121615000 |
|
111 |
2469 |
13:55:32 |
XLON |
592158420687598000 |
|
20 |
2469 |
13:58:54 |
CHIX |
606232171121723000 |
|
100 |
2469 |
13:59:00 |
CHIX |
606232171121725000 |
|
4 |
2469 |
13:59:57 |
CHIX |
606232171121752000 |
|
71 |
2469 |
14:01:10 |
CHIX |
606232171121792000 |
|
138 |
2469 |
14:03:24 |
BATE |
606232171121866000 |
|
222 |
2469 |
14:03:24 |
XLON |
592158420687869000 |
|
111 |
2469 |
14:05:02 |
TRQX |
592158420687926000 |
|
267 |
2469 |
14:05:02 |
XLON |
606232171121919000 |
|
181 |
2468 |
14:05:02 |
AQXE |
592158420687926000 |
|
111 |
2468 |
14:05:02 |
BATE |
592158420687926000 |
|
20 |
2468 |
14:05:02 |
XLON |
592158420687926000 |
|
111 |
2468 |
14:05:02 |
CHIX |
606232171121919000 |
|
1 |
2469 |
14:05:54 |
CHIX |
592158420687952000 |
|
111 |
2469 |
14:05:54 |
XLON |
592158420687952000 |
|
71 |
2469 |
14:05:54 |
CHIX |
592158420687952000 |
|
70 |
2469 |
14:05:54 |
CHIX |
592158420687952000 |
|
111 |
2469 |
14:05:54 |
BATE |
606232171121943000 |
|
137 |
2470 |
14:32:10 |
XLON |
592158420688803000 |
|
124 |
2470 |
14:32:10 |
XLON |
606232171122733000 |
|
210 |
2470 |
14:32:10 |
XLON |
606232171122733000 |
|
36 |
2470 |
14:32:10 |
XLON |
592158420688803000 |
|
372 |
2470 |
14:32:10 |
XLON |
592158420688803000 |
|
204 |
2470 |
14:32:10 |
TRQX |
606232171122733000 |
|
175 |
2470 |
14:32:17 |
XLON |
592158420688808000 |
|
1 |
2470 |
14:32:17 |
CHIX |
592158420688808000 |
|
287 |
2470 |
14:33:16 |
XLON |
592158420688851000 |
|
109 |
2470 |
14:33:16 |
XLON |
592158420688851000 |
|
179 |
2470 |
14:33:46 |
XLON |
606232171122798000 |
|
184 |
2470 |
14:33:46 |
XLON |
606232171122798000 |
|
41 |
2470 |
14:33:48 |
XLON |
592158420688874000 |
|
111 |
2470 |
14:33:56 |
XLON |
592158420688881000 |
|
168 |
2470 |
14:33:56 |
XLON |
592158420688881000 |
|
111 |
2470 |
14:33:56 |
XLON |
606232171122806000 |
|
9 |
2470 |
14:33:56 |
AQXE |
606232171122806000 |
|
361 |
2470 |
14:33:56 |
CHIX |
606232171122806000 |
|
111 |
2470 |
14:33:56 |
BATE |
606232171122806000 |
|
69 |
2470 |
14:33:56 |
TRQX |
592158420688881000 |
|
41 |
2470 |
14:33:56 |
XLON |
606232171122806000 |
|
91 |
2470 |
14:33:56 |
XLON |
592158420688881000 |
|
255 |
2470 |
14:33:56 |
CHIX |
592158420688881000 |
|
79 |
2470 |
14:33:56 |
AQXE |
606232171122807000 |
|
70 |
2470 |
14:33:56 |
BATE |
606232171122807000 |
|
79 |
2470 |
14:33:56 |
AQXE |
592158420688881000 |
|
41 |
2470 |
14:34:12 |
XLON |
606232171122816000 |
|
111 |
2470 |
14:34:12 |
XLON |
606232171122816000 |
|
178 |
2470 |
14:34:23 |
BATE |
592158420688899000 |
|
111 |
2470 |
14:34:23 |
CHIX |
606232171122823000 |
|
134 |
2470 |
14:34:23 |
XLON |
592158420688899000 |
|
23 |
2470 |
14:34:23 |
XLON |
592158420688899000 |
|
69 |
2470 |
14:34:23 |
TRQX |
606232171122823000 |
|
111 |
2469 |
14:35:45 |
TRQX |
592158420688949000 |
|
111 |
2469 |
14:35:45 |
TRQX |
592158420688949000 |
|
177 |
2469 |
14:35:45 |
XLON |
606232171122870000 |
|
150 |
2469 |
14:35:45 |
XLON |
606232171122870000 |
|
111 |
2469 |
14:35:45 |
BATE |
592158420688949000 |
|
111 |
2469 |
14:35:45 |
AQXE |
606232171122870000 |
|
174 |
2469 |
14:35:45 |
CHIX |
606232171122870000 |
|
174 |
2469 |
14:35:45 |
CHIX |
606232171122870000 |
|
125 |
2469 |
14:35:45 |
BATE |
606232171122870000 |
|
43 |
2469 |
14:35:45 |
BATE |
606232171122870000 |
|
249 |
2469 |
14:35:45 |
XLON |
606232171122870000 |
|
49 |
2469 |
14:35:45 |
XLON |
592158420688949000 |
|
79 |
2469 |
14:35:45 |
AQXE |
592158420688949000 |
|
49 |
2469 |
14:35:45 |
XLON |
592158420688949000 |
|
49 |
2469 |
14:35:45 |
XLON |
606232171122870000 |
|
2 |
2469 |
14:35:45 |
XLON |
592158420688949000 |
|
88 |
2469 |
14:35:45 |
XLON |
606232171122870000 |
|
42 |
2468 |
14:36:08 |
CHIX |
592158420688964000 |
|
222 |
2468 |
14:36:08 |
XLON |
606232171122884000 |
|
389 |
2468 |
14:36:18 |
XLON |
606232171122892000 |
|
142 |
2470 |
14:48:03 |
XLON |
592158420689439000 |
|
339 |
2470 |
14:48:03 |
CHIX |
592158420689439000 |
|
111 |
2470 |
14:48:03 |
TRQX |
592158420689439000 |
|
357 |
2470 |
14:48:03 |
XLON |
606232171123326000 |
|
96 |
2470 |
14:48:03 |
TRQX |
606232171123326000 |
|
15 |
2470 |
14:48:03 |
TRQX |
606232171123326000 |
|
169 |
2470 |
14:48:03 |
CHIX |
606232171123326000 |
|
197 |
2470 |
14:48:03 |
CHIX |
606232171123326000 |
|
225 |
2470 |
14:48:03 |
AQXE |
592158420689439000 |
|
35 |
2470 |
14:48:03 |
AQXE |
592158420689439000 |
|
111 |
2470 |
14:48:03 |
BATE |
592158420689439000 |
|
76 |
2470 |
14:48:03 |
AQXE |
592158420689439000 |
|
152 |
2470 |
14:48:03 |
CHIX |
606232171123326000 |
|
215 |
2470 |
14:48:03 |
BATE |
606232171123326000 |
|
124 |
2470 |
14:48:03 |
BATE |
606232171123326000 |
|
111 |
2470 |
14:48:03 |
BATE |
606232171123326000 |
|
111 |
2470 |
14:48:03 |
AQXE |
606232171123326000 |
|
46 |
2470 |
14:48:03 |
XLON |
606232171123326000 |
|
46 |
2470 |
14:48:03 |
XLON |
592158420689439000 |
|
184 |
2470 |
14:54:40 |
CHIX |
592158420689719000 |
|
111 |
2470 |
14:54:40 |
CHIX |
592158420689719000 |
|
115 |
2470 |
14:54:40 |
BATE |
592158420689719000 |
|
168 |
2470 |
14:54:40 |
CHIX |
592158420689719000 |
|
72 |
2470 |
14:54:40 |
BATE |
592158420689719000 |
|
206 |
2470 |
14:54:40 |
BATE |
592158420689719000 |
|
120 |
2470 |
14:54:40 |
CHIX |
592158420689719000 |
|
111 |
2470 |
14:54:40 |
CHIX |
606232171123589000 |
|
406 |
2470 |
14:54:40 |
XLON |
592158420689719000 |
|
92 |
2470 |
14:54:40 |
TRQX |
606232171123589000 |
|
222 |
2470 |
14:54:40 |
XLON |
606232171123589000 |
|
111 |
2470 |
14:54:40 |
TRQX |
606232171123589000 |
|
111 |
2470 |
14:54:40 |
XLON |
606232171123589000 |
|
111 |
2470 |
14:54:40 |
XLON |
606232171123589000 |
|
279 |
2470 |
14:54:40 |
XLON |
606232171123589000 |
|
111 |
2470 |
14:54:50 |
XLON |
592158420689727000 |
|
136 |
2470 |
14:54:50 |
XLON |
592158420689727000 |
|
69 |
2470 |
14:54:50 |
XLON |
592158420689727000 |
|
74 |
2470 |
14:54:50 |
XLON |
606232171123596000 |
|
177 |
2470 |
14:54:50 |
XLON |
606232171123596000 |
|
111 |
2470 |
14:54:55 |
AQXE |
592158420689730000 |
|
389 |
2470 |
14:54:55 |
AQXE |
592158420689730000 |
|
19 |
2470 |
14:54:55 |
BATE |
592158420689730000 |
|
71 |
2470 |
14:54:55 |
CHIX |
592158420689730000 |
|
111 |
2470 |
14:54:55 |
CHIX |
592158420689730000 |
|
19 |
2470 |
14:54:55 |
TRQX |
606232171123599000 |
|
141 |
2470 |
14:54:55 |
CHIX |
606232171123599000 |
|
111 |
2470 |
14:54:55 |
CHIX |
606232171123599000 |
|
141 |
2470 |
14:54:55 |
XLON |
592158420689730000 |
|
160 |
2470 |
14:54:55 |
XLON |
592158420689730000 |
|
62 |
2470 |
14:54:55 |
XLON |
592158420689730000 |
|
69 |
2470 |
14:54:55 |
TRQX |
606232171123599000 |
|
110 |
2470 |
14:54:55 |
TRQX |
606232171123599000 |
|
98 |
2470 |
14:54:55 |
TRQX |
606232171123599000 |
|
123 |
2470 |
14:54:55 |
AQXE |
606232171123599000 |
|
313 |
2470 |
14:54:55 |
AQXE |
606232171123599000 |
|
62 |
2470 |
14:54:55 |
XLON |
592158420689730000 |
|
139 |
2470 |
14:55:35 |
XLON |
592158420689761000 |
|
283 |
2470 |
14:55:35 |
XLON |
592158420689761000 |
|
198 |
2470 |
14:55:46 |
CHIX |
592158420689769000 |
|
338 |
2470 |
14:55:46 |
XLON |
606232171123636000 |
|
111 |
2470 |
14:55:46 |
AQXE |
606232171123636000 |
|
111 |
2470 |
14:55:46 |
CHIX |
606232171123636000 |
|
111 |
2470 |
14:55:46 |
BATE |
606232171123636000 |
|
4 |
2470 |
14:55:46 |
XLON |
592158420689769000 |
|
215 |
2470 |
14:55:46 |
XLON |
606232171123636000 |
|
49 |
2470 |
14:55:46 |
XLON |
592158420689769000 |
|
143 |
2470 |
14:55:46 |
XLON |
592158420689769000 |
|
310 |
2469 |
14:55:49 |
XLON |
592158420689770000 |
|
111 |
2469 |
14:55:49 |
BATE |
606232171123637000 |
|
21 |
2469 |
14:55:49 |
XLON |
606232171123637000 |
|
51 |
2469 |
14:55:49 |
XLON |
606232171123637000 |
|
88 |
2469 |
14:55:49 |
XLON |
606232171123637000 |
|
30 |
2469 |
14:55:49 |
TRQX |
592158420689770000 |
|
123 |
2469 |
14:55:49 |
AQXE |
592158420689770000 |
|
111 |
2470 |
15:00:02 |
TRQX |
592158420689983000 |
|
336 |
2470 |
15:00:02 |
CHIX |
592158420689983000 |
|
308 |
2470 |
15:00:02 |
XLON |
606232171123835000 |
|
220 |
2470 |
15:00:02 |
CHIX |
606232171123835000 |
|
5 |
2470 |
15:00:10 |
XLON |
592158420689990000 |
|
222 |
2470 |
15:00:10 |
XLON |
592158420689990000 |
|
142 |
2470 |
15:00:10 |
AQXE |
606232171123842000 |
|
46 |
2469 |
15:00:46 |
TRQX |
592158420690029000 |
|
313 |
2469 |
15:00:46 |
XLON |
606232171123879000 |
|
82 |
2469 |
15:00:46 |
XLON |
606232171123879000 |
|
164 |
2470 |
15:07:19 |
XLON |
606232171124213000 |
|
235 |
2470 |
15:07:19 |
XLON |
606232171124213000 |
|
396 |
2470 |
15:07:19 |
XLON |
592158420690383000 |
|
135 |
2470 |
15:07:19 |
XLON |
606232171124213000 |
|
174 |
2470 |
15:07:20 |
AQXE |
592158420690384000 |
|
111 |
2470 |
15:07:20 |
BATE |
592158420690384000 |
|
111 |
2470 |
15:07:20 |
CHIX |
592158420690384000 |
|
111 |
2470 |
15:07:20 |
CHIX |
606232171124214000 |
|
111 |
2470 |
15:07:20 |
TRQX |
606232171124214000 |
|
111 |
2470 |
15:07:20 |
CHIX |
606232171124214000 |
|
111 |
2470 |
15:07:20 |
BATE |
606232171124214000 |
|
174 |
2470 |
15:07:20 |
XLON |
606232171124214000 |
|
174 |
2470 |
15:07:20 |
XLON |
606232171124214000 |
|
26 |
2470 |
15:07:20 |
XLON |
606232171124214000 |
|
24 |
2470 |
15:07:20 |
AQXE |
592158420690384000 |
|
47 |
2470 |
15:07:20 |
XLON |
606232171124214000 |
|
47 |
2470 |
15:07:20 |
XLON |
606232171124214000 |
|
12 |
2470 |
15:07:20 |
TRQX |
592158420690384000 |
|
18 |
2470 |
15:07:20 |
BATE |
592158420690384000 |
|
30 |
2470 |
15:07:20 |
CHIX |
606232171124214000 |
|
218 |
2470 |
15:07:20 |
XLON |
606232171124214000 |
|
318 |
2470 |
15:10:31 |
XLON |
592158420690512000 |
|
146 |
2470 |
15:11:03 |
XLON |
592158420690538000 |
|
111 |
2470 |
15:11:03 |
BATE |
592158420690538000 |
|
175 |
2470 |
15:11:03 |
CHIX |
592158420690538000 |
|
111 |
2470 |
15:11:03 |
TRQX |
606232171124359000 |
|
111 |
2470 |
15:11:03 |
CHIX |
606232171124359000 |
|
192 |
2470 |
15:11:03 |
CHIX |
606232171124359000 |
|
142 |
2470 |
15:11:03 |
XLON |
592158420690538000 |
|
108 |
2470 |
15:11:03 |
XLON |
606232171124359000 |
|
120 |
2470 |
15:11:03 |
XLON |
606232171124359000 |
|
10 |
2470 |
15:11:03 |
XLON |
606232171124359000 |
|
157 |
2470 |
15:11:26 |
XLON |
592158420690553000 |
|
111 |
2470 |
15:11:26 |
CHIX |
592158420690553000 |
|
35 |
2470 |
15:11:26 |
XLON |
606232171124373000 |
|
111 |
2470 |
15:11:27 |
AQXE |
592158420690553000 |
|
111 |
2470 |
15:11:32 |
XLON |
592158420690557000 |
|
273 |
2470 |
15:11:32 |
XLON |
606232171124377000 |
|
37 |
2470 |
15:11:32 |
XLON |
592158420690557000 |
|
94 |
2470 |
15:12:12 |
XLON |
592158420690588000 |
|
111 |
2470 |
15:12:12 |
BATE |
606232171124406000 |
|
36 |
2470 |
15:12:12 |
XLON |
592158420690588000 |
|
71 |
2470 |
15:12:45 |
XLON |
592158420690613000 |
|
210 |
2470 |
15:12:45 |
XLON |
592158420690613000 |
|
115 |
2470 |
15:12:45 |
XLON |
592158420690613000 |
|
53 |
2470 |
15:14:45 |
XLON |
592158420690693000 |
|
244 |
2470 |
15:14:45 |
XLON |
606232171124505000 |
|
134 |
2470 |
15:14:45 |
XLON |
606232171124505000 |
|
111 |
2470 |
15:14:53 |
XLON |
592158420690700000 |
|
352 |
2470 |
15:14:53 |
XLON |
606232171124512000 |
|
26 |
2470 |
15:14:53 |
XLON |
592158420690700000 |
|
289 |
2470 |
15:14:55 |
XLON |
592158420690702000 |
|
111 |
2470 |
15:14:55 |
AQXE |
592158420690702000 |
|
176 |
2470 |
15:14:55 |
CHIX |
606232171124513000 |
|
218 |
2470 |
15:16:01 |
XLON |
592158420690750000 |
|
114 |
2470 |
15:16:01 |
XLON |
606232171124558000 |
|
156 |
2470 |
15:16:01 |
BATE |
606232171124558000 |
|
111 |
2470 |
15:16:01 |
XLON |
606232171124558000 |
|
222 |
2470 |
15:16:02 |
XLON |
606232171124559000 |
|
70 |
2470 |
15:16:02 |
XLON |
606232171124559000 |
|
50 |
2470 |
15:16:02 |
XLON |
592158420690751000 |
|
121 |
2470 |
15:16:02 |
XLON |
592158420690751000 |
|
39 |
2470 |
15:16:02 |
XLON |
592158420690751000 |
|
46 |
2470 |
15:16:02 |
XLON |
592158420690751000 |
|
127 |
2470 |
15:16:02 |
XLON |
606232171124559000 |
|
111 |
2470 |
15:19:05 |
TRQX |
592158420690880000 |
|
111 |
2470 |
15:19:05 |
BATE |
592158420690880000 |
|
111 |
2470 |
15:19:05 |
TRQX |
606232171124680000 |
|
308 |
2470 |
15:19:05 |
XLON |
606232171124680000 |
|
52 |
2470 |
15:19:05 |
XLON |
606232171124680000 |
|
39 |
2470 |
15:19:12 |
XLON |
592158420690886000 |
|
311 |
2470 |
15:19:12 |
XLON |
592158420690886000 |
|
288 |
2470 |
15:19:12 |
CHIX |
592158420690886000 |
|
177 |
2470 |
15:19:12 |
CHIX |
606232171124686000 |
|
116 |
2470 |
15:19:12 |
XLON |
592158420690886000 |
|
186 |
2470 |
15:19:12 |
XLON |
606232171124686000 |
|
224 |
2470 |
15:19:13 |
XLON |
592158420690887000 |
|
102 |
2469 |
15:19:30 |
XLON |
606232171124697000 |
|
91 |
2469 |
15:19:30 |
BATE |
592158420690898000 |
|
271 |
2469 |
15:19:30 |
CHIX |
606232171124697000 |
|
154 |
2469 |
15:19:32 |
XLON |
592158420690899000 |
|
25 |
2469 |
15:19:32 |
XLON |
592158420690899000 |
|
10 |
2469 |
15:19:32 |
CHIX |
592158420690899000 |
|
10 |
2469 |
15:19:32 |
CHIX |
592158420690899000 |
|
111 |
2469 |
15:19:32 |
XLON |
606232171124698000 |
|
140 |
2469 |
15:19:32 |
XLON |
592158420690899000 |
|
160 |
2469 |
15:19:32 |
XLON |
592158420690899000 |
|
53 |
2469 |
15:19:32 |
XLON |
592158420690899000 |
|
52 |
2469 |
15:19:32 |
XLON |
592158420690899000 |
|
26 |
2469 |
15:19:32 |
AQXE |
606232171124698000 |
|
98 |
2469 |
15:19:32 |
AQXE |
606232171124698000 |
|
53 |
2469 |
15:19:32 |
XLON |
592158420690899000 |
|
21 |
2469 |
15:19:37 |
XLON |
592158420690903000 |
|
17 |
2468 |
15:19:37 |
XLON |
606232171124702000 |
|
222 |
2468 |
15:19:38 |
XLON |
592158420690904000 |
|
58 |
2468 |
15:19:38 |
XLON |
592158420690905000 |
|
60 |
2468 |
15:19:44 |
XLON |
606232171124707000 |
|
128 |
2463 |
15:21:06 |
XLON |
592158420690979000 |
|
34 |
2463 |
15:21:07 |
XLON |
592158420690979000 |
|
111 |
2463 |
15:21:07 |
XLON |
592158420690979000 |
|
51 |
2463 |
15:21:07 |
XLON |
606232171124773000 |
|
120 |
2463 |
15:21:07 |
XLON |
606232171124773000 |
|
111 |
2463 |
15:21:07 |
CHIX |
592158420690979000 |
|
162 |
2463 |
15:21:07 |
XLON |
606232171124773000 |
|
111 |
2463 |
15:21:07 |
XLON |
592158420690979000 |
|
162 |
2463 |
15:21:07 |
XLON |
592158420690979000 |
|
48 |
2463 |
15:21:07 |
XLON |
592158420690979000 |
|
111 |
2465 |
15:21:55 |
XLON |
592158420691011000 |
|
28 |
2465 |
15:21:55 |
XLON |
592158420691011000 |
|
121 |
2465 |
15:23:00 |
XLON |
606232171124842000 |
|
175 |
2465 |
15:23:00 |
XLON |
606232171124842000 |
|
305 |
2465 |
15:23:00 |
XLON |
592158420691053000 |
|
207 |
2465 |
15:23:01 |
XLON |
592158420691053000 |
|
111 |
2465 |
15:23:01 |
BATE |
592158420691053000 |
|
111 |
2465 |
15:23:01 |
XLON |
606232171124842000 |
|
111 |
2465 |
15:23:01 |
CHIX |
606232171124842000 |
|
60 |
2465 |
15:23:01 |
XLON |
592158420691053000 |
|
55 |
2465 |
15:23:01 |
XLON |
592158420691053000 |
|
34 |
2466 |
15:24:09 |
TRQX |
606232171124886000 |
|
111 |
2466 |
15:24:09 |
AQXE |
592158420691100000 |
|
41 |
2466 |
15:24:10 |
XLON |
592158420691100000 |
|
101 |
2466 |
15:24:10 |
AQXE |
606232171124886000 |
|
106 |
2466 |
15:24:22 |
XLON |
592158420691109000 |
|
59 |
2466 |
15:24:22 |
XLON |
606232171124894000 |
|
108 |
2466 |
15:24:22 |
XLON |
606232171124894000 |
|
37 |
2466 |
15:24:23 |
XLON |
592158420691110000 |
|
111 |
2466 |
15:24:23 |
XLON |
606232171124895000 |
|
111 |
2466 |
15:24:26 |
XLON |
592158420691113000 |
|
192 |
2466 |
15:24:26 |
XLON |
606232171124898000 |
|
351 |
2466 |
15:25:00 |
XLON |
592158420691135000 |
|
25 |
2466 |
15:25:00 |
XLON |
606232171124918000 |
|
40 |
2466 |
15:25:00 |
XLON |
592158420691135000 |
|
111 |
2469 |
15:26:43 |
XLON |
606232171124993000 |
|
86 |
2469 |
15:26:44 |
BATE |
592158420691215000 |
|
69 |
2469 |
15:26:44 |
BATE |
592158420691215000 |
|
146 |
2470 |
15:27:43 |
XLON |
592158420691261000 |
|
145 |
2470 |
15:27:46 |
XLON |
606232171125039000 |
|
331 |
2470 |
15:27:48 |
XLON |
592158420691265000 |
|
40 |
2470 |
15:27:48 |
XLON |
592158420691265000 |
|
125 |
2470 |
15:27:48 |
XLON |
592158420691265000 |
|
95 |
2470 |
15:27:48 |
AQXE |
606232171125040000 |
|
215 |
2470 |
15:28:00 |
XLON |
592158420691273000 |
|
111 |
2470 |
15:28:00 |
CHIX |
592158420691273000 |
|
111 |
2470 |
15:28:00 |
BATE |
606232171125047000 |
|
16 |
2470 |
15:28:01 |
XLON |
606232171125047000 |
|
276 |
2470 |
15:28:04 |
XLON |
592158420691276000 |
|
111 |
2470 |
15:28:04 |
CHIX |
606232171125050000 |
|
160 |
2470 |
15:28:04 |
XLON |
606232171125050000 |
|
228 |
2470 |
15:28:05 |
XLON |
606232171125050000 |
|
160 |
2470 |
15:28:05 |
XLON |
592158420691276000 |
|
97 |
2470 |
15:28:05 |
AQXE |
606232171125050000 |
|
191 |
2470 |
15:28:06 |
XLON |
606232171125051000 |
|
359 |
2470 |
15:28:52 |
XLON |
606232171125076000 |
|
16 |
2470 |
15:28:53 |
XLON |
606232171125078000 |
|
93 |
2469 |
15:29:11 |
XLON |
592158420691317000 |
|
129 |
2469 |
15:29:11 |
XLON |
592158420691317000 |
|
76 |
2469 |
15:29:11 |
BATE |
592158420691317000 |
|
115 |
2469 |
15:29:11 |
AQXE |
592158420691317000 |
|
234 |
2469 |
15:29:11 |
CHIX |
606232171125088000 |
|
111 |
2469 |
15:29:11 |
CHIX |
606232171125088000 |
|
30 |
2469 |
15:29:11 |
XLON |
592158420691317000 |
|
104 |
2469 |
15:29:11 |
AQXE |
592158420691317000 |
|
123 |
2469 |
15:29:11 |
AQXE |
592158420691317000 |
|
255 |
2469 |
15:29:11 |
CHIX |
606232171125088000 |
|
111 |
2469 |
15:29:12 |
XLON |
606232171125089000 |
|
47 |
2469 |
15:29:14 |
XLON |
592158420691320000 |
|
69 |
2469 |
15:29:14 |
XLON |
606232171125091000 |
|
307 |
2468 |
15:29:58 |
XLON |
606232171125117000 |
|
338 |
2468 |
15:30:10 |
XLON |
592158420691359000 |
|
252 |
2470 |
15:35:24 |
XLON |
606232171125334000 |
|
136 |
2470 |
15:35:24 |
XLON |
606232171125334000 |
|
283 |
2470 |
15:35:24 |
XLON |
606232171125334000 |
|
380 |
2470 |
15:35:26 |
XLON |
592158420691580000 |
|
378 |
2470 |
15:35:26 |
XLON |
592158420691580000 |
|
111 |
2470 |
15:35:26 |
XLON |
606232171125335000 |
|
147 |
2470 |
15:35:26 |
XLON |
606232171125335000 |
|
331 |
2470 |
15:35:26 |
XLON |
606232171125335000 |
|
227 |
2470 |
15:35:28 |
XLON |
592158420691583000 |
|
16 |
2470 |
15:35:28 |
XLON |
606232171125337000 |
|
47 |
2470 |
15:35:28 |
XLON |
606232171125337000 |
|
280 |
2470 |
15:35:28 |
XLON |
606232171125337000 |
|
58 |
2470 |
15:35:28 |
XLON |
592158420691583000 |
|
209 |
2470 |
15:35:28 |
XLON |
592158420691583000 |
|
111 |
2470 |
15:35:28 |
CHIX |
606232171125337000 |
|
378 |
2470 |
15:36:12 |
XLON |
592158420691615000 |
|
111 |
2470 |
15:36:12 |
BATE |
592158420691615000 |
|
117 |
2470 |
16:00:52 |
XLON |
592158420692659000 |
|
222 |
2470 |
16:00:52 |
XLON |
606232171126340000 |
|
111 |
2470 |
16:00:52 |
XLON |
606232171126340000 |
|
111 |
2470 |
16:00:52 |
BATE |
606232171126340000 |
|
245 |
2470 |
16:00:52 |
BATE |
606232171126340000 |
|
17 |
2470 |
16:00:52 |
BATE |
606232171126340000 |
|
344 |
2470 |
16:02:19 |
XLON |
592158420692729000 |
|
111 |
2470 |
16:02:19 |
TRQX |
592158420692729000 |
|
222 |
2470 |
16:02:19 |
TRQX |
592158420692729000 |
|
165 |
2470 |
16:02:19 |
TRQX |
592158420692729000 |
|
288 |
2470 |
16:02:19 |
CHIX |
592158420692729000 |
|
152 |
2470 |
16:02:19 |
CHIX |
592158420692729000 |
|
205 |
2470 |
16:02:19 |
BATE |
606232171126406000 |
|
111 |
2470 |
16:02:19 |
BATE |
606232171126406000 |
|
270 |
2470 |
16:02:19 |
XLON |
592158420692729000 |
|
82 |
2470 |
16:04:38 |
XLON |
592158420692840000 |
|
182 |
2470 |
16:04:38 |
XLON |
592158420692840000 |
|
149 |
2470 |
16:04:38 |
XLON |
592158420692840000 |
|
111 |
2470 |
16:04:38 |
XLON |
606232171126511000 |
|
222 |
2470 |
16:04:38 |
XLON |
606232171126511000 |
|
111 |
2470 |
16:04:38 |
CHIX |
592158420692840000 |
|
111 |
2470 |
16:04:38 |
CHIX |
592158420692840000 |
|
132 |
2470 |
16:04:38 |
CHIX |
606232171126511000 |
|
111 |
2470 |
16:04:38 |
CHIX |
606232171126511000 |
|
111 |
2470 |
16:04:38 |
CHIX |
606232171126511000 |
|
222 |
2470 |
16:05:07 |
XLON |
592158420692865000 |
|
111 |
2470 |
16:05:07 |
BATE |
592158420692865000 |
|
161 |
2470 |
16:05:07 |
BATE |
592158420692865000 |
|
111 |
2470 |
16:05:07 |
BATE |
606232171126534000 |
|
234 |
2470 |
16:05:07 |
CHIX |
606232171126534000 |
|
111 |
2470 |
16:05:07 |
BATE |
606232171126534000 |
|
111 |
2470 |
16:05:07 |
BATE |
606232171126534000 |
|
255 |
2470 |
16:05:07 |
XLON |
606232171126534000 |
|
279 |
2470 |
16:06:31 |
XLON |
592158420692934000 |
|
111 |
2470 |
16:06:31 |
XLON |
592158420692934000 |
|
111 |
2470 |
16:06:31 |
XLON |
592158420692934000 |
|
100 |
2470 |
16:06:31 |
XLON |
606232171126597000 |
|
27 |
2470 |
16:06:31 |
XLON |
606232171126597000 |
|
111 |
2470 |
16:06:31 |
CHIX |
606232171126597000 |
|
428 |
2470 |
16:06:31 |
BATE |
606232171126597000 |
|
157 |
2470 |
16:06:31 |
CHIX |
606232171126597000 |
|
186 |
2470 |
16:06:31 |
CHIX |
606232171126597000 |
|
106 |
2470 |
16:06:31 |
XLON |
606232171126597000 |
|
108 |
2470 |
16:06:31 |
AQXE |
592158420692934000 |
|
111 |
2470 |
16:06:31 |
CHIX |
606232171126597000 |
|
131 |
2470 |
16:06:31 |
BATE |
606232171126597000 |
|
222 |
2470 |
16:06:31 |
XLON |
592158420692934000 |
|
227 |
2470 |
16:06:31 |
XLON |
592158420692934000 |
|
106 |
2470 |
16:06:31 |
XLON |
606232171126597000 |
|
3 |
2470 |
16:08:57 |
CHIX |
592158420693053000 |
|
2 |
2470 |
16:08:57 |
AQXE |
592158420693053000 |
|
3 |
2470 |
16:08:57 |
BATE |
592158420693053000 |
|
108 |
2470 |
16:08:57 |
CHIX |
592158420693053000 |
|
111 |
2470 |
16:08:57 |
CHIX |
592158420693053000 |
|
325 |
2470 |
16:08:57 |
CHIX |
592158420693053000 |
|
7 |
2470 |
16:08:57 |
CHIX |
592158420693053000 |
|
50 |
2470 |
16:08:57 |
CHIX |
592158420693053000 |
|
108 |
2470 |
16:08:57 |
BATE |
592158420693053000 |
|
184 |
2470 |
16:08:57 |
XLON |
606232171126708000 |
|
330 |
2470 |
16:08:57 |
XLON |
606232171126708000 |
|
136 |
2470 |
16:08:57 |
XLON |
606232171126708000 |
|
1 |
2470 |
16:08:57 |
TRQX |
606232171126708000 |
|
265 |
2470 |
16:09:14 |
AQXE |
592158420693068000 |
|
238 |
2470 |
16:09:14 |
AQXE |
592158420693068000 |
|
111 |
2470 |
16:09:14 |
BATE |
592158420693068000 |
|
111 |
2470 |
16:09:14 |
TRQX |
592158420693068000 |
|
111 |
2470 |
16:09:14 |
AQXE |
592158420693068000 |
|
124 |
2470 |
16:09:14 |
TRQX |
592158420693068000 |
|
192 |
2470 |
16:09:14 |
BATE |
592158420693068000 |
|
111 |
2470 |
16:09:14 |
AQXE |
606232171126723000 |
|
220 |
2470 |
16:09:14 |
XLON |
606232171126723000 |
|
165 |
2470 |
16:09:14 |
BATE |
606232171126723000 |
|
111 |
2470 |
16:09:14 |
AQXE |
606232171126723000 |
|
111 |
2470 |
16:09:14 |
XLON |
606232171126723000 |
|
111 |
2470 |
16:09:14 |
TRQX |
606232171126723000 |
|
110 |
2470 |
16:09:14 |
TRQX |
606232171126723000 |
|
111 |
2470 |
16:09:14 |
TRQX |
606232171126723000 |
|
122 |
2470 |
16:09:14 |
AQXE |
592158420693068000 |
|
32 |
2470 |
16:09:14 |
AQXE |
592158420693068000 |
|
26 |
2470 |
16:09:14 |
AQXE |
592158420693068000 |
|
98 |
2470 |
16:09:14 |
AQXE |
592158420693068000 |
|
6 |
2470 |
16:09:14 |
XLON |
592158420693068000 |
|
118 |
2470 |
16:09:14 |
XLON |
592158420693068000 |
|
221 |
2470 |
16:09:14 |
XLON |
606232171126723000 |
|
1 |
2470 |
16:09:14 |
XLON |
606232171126723000 |
|
72 |
2470 |
16:09:14 |
XLON |
606232171126723000 |
|
124 |
2470 |
16:09:14 |
XLON |
606232171126723000 |
|
74 |
2470 |
16:09:14 |
BATE |
606232171126723000 |
|
154 |
2470 |
16:09:14 |
AQXE |
592158420693068000 |
|
103 |
2470 |
16:09:14 |
XLON |
606232171126723000 |
|
72 |
2470 |
16:09:14 |
XLON |
606232171126723000 |
|
222 |
2470 |
16:09:14 |
CHIX |
606232171126723000 |
|
70 |
2470 |
16:09:14 |
TRQX |
592158420693068000 |
|
74 |
2470 |
16:09:14 |
BATE |
592158420693068000 |
|
154 |
2470 |
16:09:14 |
AQXE |
592158420693068000 |
|
221 |
2470 |
16:09:14 |
XLON |
606232171126723000 |
|
100 |
2470 |
16:09:14 |
XLON |
606232171126723000 |
|
33 |
2470 |
16:09:14 |
CHIX |
606232171126723000 |
|
23 |
2470 |
16:09:14 |
XLON |
592158420693068000 |
|
1 |
2470 |
16:09:14 |
XLON |
592158420693068000 |
|
111 |
2470 |
16:09:14 |
CHIX |
592158420693068000 |
|
221 |
2470 |
16:09:14 |
XLON |
592158420693068000 |
|
26 |
2470 |
16:09:14 |
XLON |
592158420693068000 |
|
62 |
2470 |
16:09:14 |
BATE |
606232171126723000 |
|
111 |
2470 |
16:09:14 |
AQXE |
606232171126723000 |
|
43 |
2470 |
16:09:14 |
AQXE |
606232171126723000 |
|
70 |
2470 |
16:09:14 |
TRQX |
592158420693068000 |
|
73 |
2470 |
16:09:14 |
CHIX |
606232171126723000 |
|
221 |
2470 |
16:09:14 |
XLON |
592158420693068000 |
|
1 |
2470 |
16:09:14 |
XLON |
592158420693068000 |
|
12 |
2470 |
16:09:14 |
BATE |
592158420693068000 |
|
70 |
2470 |
16:09:14 |
TRQX |
606232171126723000 |
|
71 |
2470 |
16:09:14 |
CHIX |
606232171126723000 |
|
221 |
2470 |
16:09:14 |
XLON |
592158420693068000 |
|
1 |
2470 |
16:09:14 |
XLON |
592158420693069000 |
|
119 |
2470 |
16:09:14 |
AQXE |
606232171126723000 |
|
68 |
2470 |
16:09:14 |
XLON |
606232171126723000 |
|
76 |
2470 |
16:09:14 |
XLON |
606232171126723000 |
|
1 |
2470 |
16:09:14 |
XLON |
606232171126723000 |
|
74 |
2470 |
16:09:14 |
BATE |
592158420693069000 |
|
16 |
2470 |
16:09:14 |
AQXE |
592158420693069000 |
|
255 |
2470 |
16:09:14 |
CHIX |
606232171126723000 |
|
68 |
2470 |
16:09:14 |
XLON |
592158420693069000 |
|
70 |
2469 |
16:09:14 |
TRQX |
592158420693069000 |
|
15 |
2469 |
16:09:14 |
TRQX |
592158420693069000 |
|
74 |
2469 |
16:09:14 |
BATE |
592158420693069000 |
|
15 |
2469 |
16:09:14 |
BATE |
592158420693069000 |
|
154 |
2469 |
16:09:14 |
AQXE |
592158420693069000 |
|
221 |
2469 |
16:09:14 |
XLON |
606232171126723000 |
|
121 |
2469 |
16:09:14 |
XLON |
606232171126723000 |
|
47 |
2469 |
16:09:14 |
XLON |
606232171126723000 |
|
71 |
2469 |
16:09:14 |
XLON |
606232171126723000 |
|
120 |
2469 |
16:09:14 |
XLON |
606232171126723000 |
|
32 |
2469 |
16:09:14 |
CHIX |
606232171126723000 |
|
105 |
2469 |
16:09:14 |
CHIX |
606232171126723000 |
|
70 |
2469 |
16:09:14 |
TRQX |
592158420693069000 |
|
98 |
2469 |
16:09:14 |
CHIX |
592158420693069000 |
|
221 |
2469 |
16:09:14 |
XLON |
606232171126723000 |
|
1 |
2469 |
16:09:14 |
XLON |
606232171126723000 |
|
74 |
2469 |
16:09:14 |
BATE |
606232171126723000 |
|
70 |
2469 |
16:09:14 |
TRQX |
592158420693069000 |
|
221 |
2469 |
16:09:14 |
XLON |
606232171126723000 |
|
129 |
2469 |
16:09:14 |
XLON |
606232171126723000 |
|
111 |
2469 |
16:09:15 |
XLON |
592158420693070000 |
|
283 |
2469 |
16:09:15 |
XLON |
606232171126724000 |
|
111 |
2469 |
16:09:15 |
TRQX |
592158420693070000 |
|
238 |
2469 |
16:09:15 |
CHIX |
592158420693070000 |
|
111 |
2469 |
16:09:15 |
BATE |
606232171126724000 |
|
175 |
2469 |
16:09:15 |
XLON |
592158420693070000 |
|
1 |
2469 |
16:09:15 |
XLON |
592158420693070000 |
|
49 |
2469 |
16:09:15 |
XLON |
592158420693070000 |
|
111 |
2469 |
16:09:20 |
TRQX |
592158420693074000 |
|
111 |
2469 |
16:09:20 |
CHIX |
592158420693074000 |
|
111 |
2469 |
16:09:20 |
BATE |
592158420693074000 |
|
111 |
2469 |
16:09:20 |
CHIX |
592158420693074000 |
|
111 |
2469 |
16:09:20 |
CHIX |
592158420693074000 |
|
324 |
2469 |
16:09:20 |
XLON |
606232171126728000 |
|
300 |
2469 |
16:09:20 |
XLON |
606232171126728000 |
|
203 |
2469 |
16:09:20 |
BATE |
606232171126728000 |
|
218 |
2469 |
16:09:20 |
CHIX |
606232171126728000 |
|
222 |
2469 |
16:09:21 |
XLON |
592158420693074000 |
|
111 |
2469 |
16:09:21 |
XLON |
592158420693074000 |
|
286 |
2469 |
16:09:21 |
XLON |
592158420693074000 |
|
167 |
2469 |
16:09:21 |
XLON |
606232171126729000 |
|
221 |
2470 |
16:09:33 |
XLON |
606232171126739000 |
|
39 |
2470 |
16:09:33 |
XLON |
606232171126739000 |
|
177 |
2470 |
16:09:33 |
XLON |
592158420693085000 |
|
1 |
2470 |
16:09:33 |
XLON |
592158420693085000 |
|
80 |
2470 |
16:09:33 |
XLON |
592158420693085000 |
|
120 |
2470 |
16:09:33 |
XLON |
592158420693085000 |
|
74 |
2470 |
16:09:33 |
BATE |
592158420693085000 |
|
193 |
2470 |
16:09:33 |
XLON |
606232171126739000 |
|
74 |
2470 |
16:09:33 |
BATE |
592158420693085000 |
|
28 |
2470 |
16:09:33 |
XLON |
606232171126739000 |
|
207 |
2470 |
16:09:33 |
XLON |
606232171126739000 |
|
117 |
2470 |
16:09:33 |
XLON |
606232171126739000 |
|
74 |
2470 |
16:09:33 |
BATE |
592158420693085000 |
|
42 |
2470 |
16:09:33 |
XLON |
606232171126739000 |
|
221 |
2470 |
16:09:34 |
XLON |
592158420693086000 |
|
80 |
2470 |
16:09:34 |
XLON |
592158420693086000 |
|
99 |
2470 |
16:09:34 |
XLON |
592158420693086000 |
|
292 |
2470 |
16:10:02 |
XLON |
592158420693107000 |
|
111 |
2470 |
16:10:02 |
TRQX |
592158420693107000 |
|
111 |
2470 |
16:10:02 |
BATE |
592158420693107000 |
|
126 |
2470 |
16:10:02 |
CHIX |
592158420693107000 |
|
4 |
2470 |
16:10:02 |
CHIX |
592158420693107000 |
|
111 |
2470 |
16:10:02 |
AQXE |
606232171126759000 |
|
111 |
2470 |
16:10:02 |
BATE |
606232171126759000 |
|
111 |
2470 |
16:10:02 |
CHIX |
606232171126759000 |
|
233 |
2470 |
16:10:02 |
CHIX |
606232171126759000 |
|
160 |
2470 |
16:10:02 |
XLON |
606232171126759000 |
|
108 |
2470 |
16:10:02 |
XLON |
606232171126759000 |
|
101 |
2470 |
16:10:02 |
XLON |
606232171126759000 |
|
16 |
2470 |
16:10:02 |
XLON |
606232171126759000 |
|
70 |
2470 |
16:10:03 |
TRQX |
592158420693107000 |
|
108 |
2470 |
16:10:03 |
XLON |
606232171126759000 |
|
47 |
2470 |
16:10:03 |
XLON |
606232171126759000 |
|
22 |
2470 |
16:10:03 |
AQXE |
592158420693107000 |
|
31 |
2470 |
16:10:03 |
CHIX |
606232171126759000 |
|
41 |
2470 |
16:10:03 |
XLON |
592158420693107000 |
|
111 |
2470 |
16:10:03 |
CHIX |
606232171126759000 |
|
150 |
2470 |
16:10:03 |
TRQX |
606232171126759000 |
|
170 |
2470 |
16:10:03 |
CHIX |
592158420693107000 |
|
242 |
2470 |
16:10:03 |
XLON |
592158420693107000 |
|
222 |
2470 |
16:10:06 |
XLON |
592158420693111000 |
|
60 |
2470 |
16:10:06 |
CHIX |
592158420693111000 |
|
51 |
2470 |
16:10:06 |
CHIX |
592158420693111000 |
|
111 |
2470 |
16:10:06 |
CHIX |
592158420693111000 |
|
210 |
2470 |
16:10:06 |
XLON |
606232171126763000 |
|
145 |
2470 |
16:10:06 |
BATE |
606232171126763000 |
|
160 |
2470 |
16:10:06 |
XLON |
592158420693111000 |
|
112 |
2470 |
16:10:06 |
XLON |
592158420693111000 |
|
130 |
2470 |
16:10:06 |
XLON |
592158420693111000 |
|
174 |
2470 |
16:10:06 |
XLON |
592158420693111000 |
|
173 |
2470 |
16:10:06 |
XLON |
592158420693111000 |
|
70 |
2470 |
16:10:06 |
TRQX |
606232171126763000 |
|
130 |
2470 |
16:10:06 |
TRQX |
606232171126763000 |
|
100 |
2470 |
16:10:06 |
CHIX |
592158420693111000 |
|
22 |
2470 |
16:10:06 |
AQXE |
606232171126763000 |
|
111 |
2470 |
16:10:08 |
XLON |
592158420693112000 |
|
202 |
2470 |
16:10:08 |
CHIX |
606232171126764000 |
|
142 |
2470 |
16:16:48 |
XLON |
592158420693439000 |
|
361 |
2470 |
16:16:48 |
XLON |
606232171127071000 |
|
103 |
2470 |
16:20:07 |
XLON |
592158420693638000 |
|
250 |
2470 |
16:20:07 |
CHIX |
592158420693638000 |
|
134 |
2470 |
16:20:20 |
XLON |
592158420693652000 |
|
111 |
2470 |
16:20:20 |
TRQX |
592158420693652000 |
|
222 |
2470 |
16:20:20 |
TRQX |
592158420693652000 |
|
38 |
2470 |
16:20:20 |
CHIX |
592158420693652000 |
|
267 |
2470 |
16:20:20 |
BATE |
592158420693652000 |
|
216 |
2470 |
16:20:20 |
BATE |
606232171127270000 |
|
111 |
2470 |
16:20:20 |
CHIX |
606232171127270000 |
|
18 |
2470 |
16:20:20 |
CHIX |
606232171127270000 |
|
130 |
2470 |
16:20:20 |
BATE |
606232171127270000 |
|
158 |
2470 |
16:20:20 |
XLON |
606232171127270000 |
|
154 |
2470 |
16:20:23 |
XLON |
592158420693655000 |
|
385 |
2470 |
16:20:23 |
XLON |
592158420693655000 |
|
111 |
2470 |
16:20:23 |
TRQX |
592158420693655000 |
|
315 |
2470 |
16:20:23 |
CHIX |
606232171127272000 |
|
111 |
2470 |
16:20:23 |
BATE |
606232171127272000 |
|
306 |
2470 |
16:20:23 |
BATE |
606232171127272000 |
|
111 |
2470 |
16:20:23 |
AQXE |
592158420693655000 |
|
111 |
2470 |
16:20:23 |
AQXE |
606232171127272000 |
|
315 |
2470 |
16:20:23 |
XLON |
592158420693655000 |
|
52 |
2470 |
16:20:23 |
XLON |
592158420693655000 |
|
191 |
2470 |
16:20:23 |
XLON |
592158420693655000 |
|
175 |
2470 |
16:20:23 |
XLON |
592158420693655000 |
|
27 |
2470 |
16:20:23 |
XLON |
592158420693655000 |
|
93 |
2470 |
16:20:23 |
XLON |
606232171127273000 |
|
37 |
2470 |
16:20:23 |
XLON |
606232171127273000 |
|
36 |
2470 |
16:20:23 |
XLON |
606232171127273000 |
|
111 |
2470 |
16:20:35 |
CHIX |
592158420693669000 |
|
53 |
2470 |
16:20:35 |
CHIX |
592158420693669000 |
|
60 |
2470 |
16:21:36 |
XLON |
592158420693729000 |
|
111 |
2470 |
16:21:36 |
AQXE |
592158420693729000 |
|
58 |
2470 |
16:21:36 |
CHIX |
592158420693729000 |
|
93 |
2470 |
16:21:36 |
TRQX |
592158420693729000 |
|
168 |
2470 |
16:21:36 |
XLON |
606232171127342000 |
|
310 |
2470 |
16:21:36 |
XLON |
606232171127342000 |
|
220 |
2470 |
16:21:36 |
XLON |
606232171127342000 |
|
230 |
2470 |
16:21:36 |
CHIX |
606232171127342000 |
|
189 |
2470 |
16:21:36 |
BATE |
606232171127342000 |
|
79 |
2470 |
16:21:36 |
XLON |
592158420693729000 |
|
334 |
2470 |
16:21:36 |
XLON |
606232171127342000 |
|
187 |
2470 |
16:21:36 |
XLON |
606232171127342000 |
|
168 |
2470 |
16:21:39 |
XLON |
592158420693731000 |
|
243 |
2470 |
16:21:39 |
XLON |
606232171127344000 |
|
328 |
2470 |
16:21:39 |
XLON |
606232171127344000 |
|
111 |
2470 |
16:21:40 |
CHIX |
592158420693733000 |
|
111 |
2470 |
16:21:40 |
CHIX |
592158420693733000 |
|
62 |
2470 |
16:21:40 |
CHIX |
606232171127346000 |
|
171 |
2470 |
16:22:04 |
XLON |
592158420693753000 |
|
18 |
2470 |
16:22:04 |
TRQX |
592158420693753000 |
|
111 |
2470 |
16:22:04 |
AQXE |
592158420693753000 |
|
111 |
2470 |
16:22:04 |
BATE |
592158420693753000 |
|
186 |
2470 |
16:22:04 |
CHIX |
592158420693753000 |
|
111 |
2470 |
16:22:04 |
CHIX |
592158420693753000 |
|
242 |
2470 |
16:22:04 |
XLON |
606232171127364000 |
|
111 |
2470 |
16:22:04 |
XLON |
606232171127364000 |
|
242 |
2470 |
16:22:04 |
CHIX |
606232171127364000 |
|
111 |
2470 |
16:22:04 |
BATE |
606232171127364000 |
|
43 |
2470 |
16:22:04 |
XLON |
606232171127365000 |
|
371 |
2470 |
16:22:04 |
XLON |
592158420693753000 |
|
120 |
2470 |
16:22:04 |
XLON |
592158420693753000 |
|
190 |
2470 |
16:22:04 |
XLON |
592158420693753000 |
|
40 |
2470 |
16:22:04 |
XLON |
592158420693753000 |
|
130 |
2470 |
16:22:04 |
XLON |
592158420693753000 |
|
221 |
2470 |
16:22:04 |
XLON |
592158420693753000 |
|
82 |
2470 |
16:22:04 |
XLON |
592158420693753000 |
|
154 |
2470 |
16:22:04 |
AQXE |
606232171127365000 |
|
27 |
2470 |
16:22:04 |
AQXE |
606232171127365000 |
|
45 |
2470 |
16:22:04 |
AQXE |
606232171127365000 |
|
154 |
2470 |
16:22:04 |
AQXE |
592158420693753000 |
|
12 |
2470 |
16:22:04 |
TRQX |
592158420693753000 |
|
111 |
2470 |
16:22:04 |
CHIX |
606232171127365000 |
|
34 |
2470 |
16:22:04 |
CHIX |
606232171127365000 |
|
1 |
2470 |
16:22:04 |
XLON |
592158420693753000 |
|
111 |
2470 |
16:22:48 |
CHIX |
592158420693796000 |
|
111 |
2470 |
16:22:48 |
CHIX |
592158420693796000 |
|
123 |
2470 |
16:22:49 |
AQXE |
592158420693796000 |
|
62 |
2470 |
16:22:49 |
AQXE |
606232171127406000 |
|
181 |
2470 |
16:23:08 |
XLON |
606232171127420000 |
|
246 |
2470 |
16:23:08 |
XLON |
606232171127420000 |
|
140 |
2470 |
16:23:08 |
XLON |
606232171127420000 |
|
82 |
2470 |
16:23:08 |
XLON |
606232171127420000 |
|
222 |
2470 |
16:23:08 |
CHIX |
592158420693812000 |
|
111 |
2470 |
16:23:08 |
BATE |
592158420693812000 |
|
111 |
2470 |
16:23:08 |
TRQX |
606232171127420000 |
|
111 |
2470 |
16:23:08 |
BATE |
606232171127420000 |
|
56 |
2470 |
16:23:08 |
AQXE |
606232171127420000 |
|
154 |
2470 |
16:23:08 |
AQXE |
592158420693812000 |
|
94 |
2470 |
16:23:08 |
AQXE |
592158420693812000 |
|
26 |
2470 |
16:23:08 |
AQXE |
592158420693812000 |
|
110 |
2470 |
16:23:08 |
XLON |
592158420693812000 |
|
160 |
2470 |
16:23:08 |
XLON |
592158420693812000 |
|
113 |
2470 |
16:23:08 |
XLON |
592158420693812000 |
|
140 |
2470 |
16:23:08 |
XLON |
592158420693812000 |
|
150 |
2470 |
16:23:08 |
TRQX |
606232171127420000 |
|
69 |
2470 |
16:23:08 |
TRQX |
606232171127420000 |
|
14 |
2470 |
16:23:08 |
TRQX |
606232171127420000 |
|
150 |
2470 |
16:23:08 |
CHIX |
606232171127420000 |
|
133 |
2470 |
16:23:08 |
CHIX |
606232171127420000 |
|
81 |
2470 |
16:23:08 |
XLON |
592158420693812000 |
|
113 |
2470 |
16:23:08 |
XLON |
592158420693812000 |
|
50 |
2470 |
16:23:08 |
AQXE |
592158420693812000 |
|
25 |
2470 |
16:23:08 |
AQXE |
606232171127420000 |
|
104 |
2470 |
16:23:08 |
AQXE |
606232171127420000 |
|
113 |
2470 |
16:23:08 |
XLON |
606232171127420000 |
|
165 |
2470 |
16:23:08 |
XLON |
606232171127420000 |
|
61 |
2470 |
16:23:08 |
AQXE |
592158420693812000 |
|
113 |
2470 |
16:23:11 |
XLON |
592158420693813000 |
|
221 |
2470 |
16:23:11 |
XLON |
592158420693813000 |
|
45 |
2470 |
16:23:11 |
XLON |
592158420693813000 |
|
140 |
2470 |
16:23:11 |
XLON |
592158420693813000 |
|
130 |
2470 |
16:23:11 |
XLON |
592158420693813000 |
|
96 |
2470 |
16:23:11 |
XLON |
592158420693813000 |
|
143 |
2470 |
16:23:11 |
XLON |
592158420693813000 |
|
63 |
2470 |
16:23:11 |
AQXE |
606232171127422000 |
|
108 |
2470 |
16:23:13 |
XLON |
592158420693815000 |
|
221 |
2470 |
16:23:13 |
XLON |
592158420693815000 |
|
140 |
2470 |
16:23:13 |
XLON |
592158420693815000 |
|
112 |
2470 |
16:23:13 |
XLON |
592158420693815000 |
|
69 |
2470 |
16:23:13 |
TRQX |
606232171127423000 |
|
51 |
2470 |
16:23:13 |
CHIX |
606232171127423000 |
|
113 |
2470 |
16:23:13 |
CHIX |
606232171127423000 |
|
3 |
2470 |
16:23:13 |
AQXE |
592158420693815000 |
|
71 |
2470 |
16:23:13 |
AQXE |
592158420693815000 |
|
36 |
2470 |
16:23:18 |
CHIX |
606232171127428000 |
|
75 |
2470 |
16:23:18 |
CHIX |
606232171127428000 |
|
273 |
2470 |
16:23:18 |
XLON |
592158420693820000 |
|
69 |
2470 |
16:23:18 |
TRQX |
592158420693820000 |
|
154 |
2470 |
16:23:18 |
AQXE |
606232171127428000 |
|
207 |
2470 |
16:23:18 |
XLON |
592158420693820000 |
|
93 |
2470 |
16:23:20 |
XLON |
606232171127430000 |
|
18 |
2470 |
16:23:20 |
XLON |
606232171127430000 |
|
78 |
2470 |
16:23:20 |
AQXE |
592158420693822000 |
|
81 |
2470 |
16:23:21 |
BATE |
592158420693823000 |
|
160 |
2470 |
16:23:23 |
BATE |
592158420693825000 |
|
108 |
2470 |
16:23:23 |
XLON |
606232171127432000 |
|
114 |
2470 |
16:23:23 |
XLON |
606232171127432000 |
|
1 |
2470 |
16:23:41 |
BATE |
592158420693840000 |
|
111 |
2470 |
16:23:41 |
TRQX |
592158420693840000 |
|
111 |
2470 |
16:23:41 |
CHIX |
606232171127447000 |
|
124 |
2470 |
16:23:41 |
CHIX |
606232171127447000 |
|
56 |
2470 |
16:23:41 |
TRQX |
606232171127447000 |
|
10 |
2470 |
16:26:00 |
XLON |
592158420693969000 |
|
218 |
2470 |
16:26:03 |
XLON |
592158420693973000 |
|
94 |
2470 |
16:26:03 |
CHIX |
592158420693973000 |
|
111 |
2470 |
16:26:29 |
AQXE |
592158420693993000 |
|
46 |
2470 |
16:26:29 |
CHIX |
592158420693993000 |
|
322 |
2470 |
16:26:29 |
XLON |
592158420693993000 |
|
111 |
2470 |
16:26:29 |
BATE |
592158420693993000 |
|
159 |
2470 |
16:26:29 |
CHIX |
592158420693993000 |
|
195 |
2470 |
16:26:29 |
CHIX |
606232171127589000 |
|
280 |
2470 |
16:26:51 |
XLON |
592158420694011000 |
|
97 |
2470 |
16:26:51 |
XLON |
606232171127606000 |
|
145 |
2470 |
16:26:58 |
XLON |
606232171127613000 |
|
232 |
2470 |
16:26:58 |
XLON |
606232171127613000 |
|
147 |
2470 |
16:26:58 |
CHIX |
592158420694019000 |
|
24 |
2470 |
16:26:58 |
CHIX |
606232171127613000 |
|
295 |
2470 |
16:26:58 |
XLON |
606232171127613000 |
|
42 |
2470 |
16:27:03 |
CHIX |
606232171127618000 |
|
111 |
2470 |
16:27:04 |
BATE |
592158420694026000 |
|
111 |
2470 |
16:27:04 |
TRQX |
606232171127619000 |
|
147 |
2470 |
16:27:04 |
XLON |
606232171127619000 |
|
316 |
2470 |
16:27:04 |
XLON |
606232171127619000 |
|
45 |
2470 |
16:27:04 |
CHIX |
606232171127619000 |
|
221 |
2470 |
16:27:04 |
XLON |
592158420694026000 |
|
70 |
2470 |
16:27:04 |
XLON |
592158420694026000 |
|
43 |
2470 |
16:27:04 |
XLON |
592158420694026000 |
|
189 |
2470 |
16:27:04 |
XLON |
592158420694026000 |
|
170 |
2470 |
16:27:04 |
XLON |
592158420694026000 |
|
62 |
2470 |
16:27:04 |
XLON |
592158420694026000 |
|
69 |
2470 |
16:27:04 |
TRQX |
606232171127619000 |
|
160 |
2470 |
16:27:04 |
TRQX |
606232171127619000 |
|
12 |
2470 |
16:27:04 |
TRQX |
606232171127619000 |
|
98 |
2470 |
16:27:04 |
TRQX |
606232171127619000 |
|
62 |
2470 |
16:27:04 |
TRQX |
606232171127619000 |
|
70 |
2470 |
16:27:04 |
XLON |
592158420694026000 |
|
199 |
2470 |
16:27:04 |
XLON |
592158420694026000 |
|
38 |
2470 |
16:27:04 |
AQXE |
606232171127620000 |
|
22 |
2470 |
16:27:09 |
XLON |
606232171127623000 |
|
70 |
2470 |
16:27:09 |
XLON |
606232171127623000 |
|
48 |
2470 |
16:27:09 |
XLON |
606232171127623000 |
|
130 |
2470 |
16:27:09 |
XLON |
606232171127623000 |
|
166 |
2470 |
16:27:09 |
XLON |
606232171127623000 |
|
116 |
2470 |
16:27:09 |
AQXE |
592158420694030000 |
|
23 |
2470 |
16:27:09 |
AQXE |
592158420694030000 |
|
104 |
2470 |
16:27:09 |
AQXE |
592158420694030000 |
|
90 |
2470 |
16:27:09 |
AQXE |
592158420694030000 |
|
64 |
2470 |
16:27:09 |
XLON |
592158420694030000 |
|
153 |
2470 |
16:27:09 |
XLON |
592158420694030000 |
|
68 |
2470 |
16:27:11 |
XLON |
592158420694031000 |
|
43 |
2470 |
16:27:11 |
XLON |
592158420694031000 |
|
106 |
2470 |
16:27:11 |
XLON |
592158420694031000 |
|
64 |
2470 |
16:27:11 |
XLON |
592158420694032000 |
|
221 |
2470 |
16:27:11 |
XLON |
592158420694032000 |
|
151 |
2470 |
16:27:11 |
AQXE |
606232171127625000 |
|
316 |
2469 |
16:27:14 |
XLON |
592158420694034000 |
|
74 |
2470 |
16:27:14 |
BATE |
592158420694035000 |
|
12 |
2470 |
16:27:14 |
BATE |
592158420694035000 |
|
3 |
2470 |
16:27:14 |
AQXE |
606232171127628000 |
|
23 |
2470 |
16:27:14 |
AQXE |
606232171127628000 |
|
105 |
2470 |
16:27:14 |
AQXE |
606232171127628000 |
|
154 |
2470 |
16:27:16 |
AQXE |
592158420694036000 |
|
23 |
2470 |
16:27:16 |
AQXE |
592158420694036000 |
|
83 |
2470 |
16:27:16 |
AQXE |
592158420694036000 |
|
111 |
2470 |
16:27:16 |
CHIX |
606232171127629000 |
|
144 |
2470 |
16:27:16 |
CHIX |
592158420694036000 |
|
75 |
2470 |
16:27:16 |
CHIX |
592158420694036000 |
|
111 |
2470 |
16:27:16 |
AQXE |
606232171127629000 |
|
43 |
2470 |
16:27:17 |
AQXE |
592158420694037000 |
|
26 |
2470 |
16:27:17 |
AQXE |
592158420694037000 |
|
64 |
2470 |
16:27:17 |
AQXE |
592158420694037000 |
|
4 |
2470 |
16:27:19 |
BATE |
592158420694039000 |
|
38 |
2470 |
16:27:19 |
BATE |
592158420694039000 |
|
154 |
2470 |
16:27:19 |
AQXE |
606232171127632000 |
|
23 |
2470 |
16:27:19 |
AQXE |
606232171127632000 |
|
154 |
2470 |
16:27:20 |
AQXE |
592158420694040000 |
|
25 |
2470 |
16:27:20 |
AQXE |
592158420694040000 |
|
22 |
2470 |
16:27:20 |
BATE |
606232171127633000 |
|
142 |
2470 |
16:27:22 |
XLON |
592158420694041000 |
|
111 |
2470 |
16:27:22 |
AQXE |
606232171127634000 |
|
63 |
2470 |
16:27:24 |
XLON |
606232171127636000 |
|
79 |
2470 |
16:27:24 |
XLON |
606232171127636000 |
|
90 |
2470 |
16:27:25 |
XLON |
592158420694044000 |
|
52 |
2470 |
16:27:25 |
XLON |
592158420694044000 |
|
69 |
2470 |
16:27:27 |
XLON |
606232171127638000 |
|
73 |
2470 |
16:27:27 |
XLON |
606232171127638000 |
|
142 |
2470 |
16:27:29 |
XLON |
606232171127639000 |
|
12 |
2470 |
16:27:33 |
BATE |
592158420694050000 |
|
98 |
2470 |
16:27:56 |
CHIX |
606232171127659000 |
|
331 |
2470 |
16:28:45 |
XLON |
592158420694104000 |
|
32 |
2470 |
16:28:45 |
CHIX |
606232171127693000 |
|
222 |
2470 |
16:28:59 |
CHIX |
606232171127702000 |
|
128 |
2470 |
16:28:59 |
BATE |
592158420694114000 |
|
11 |
2470 |
16:28:59 |
BATE |
592158420694114000 |
|
22 |
2470 |
16:29:00 |
XLON |
606232171127702000 |
|
44 |
2470 |
16:29:00 |
XLON |
592158420694114000 |
|
75 |
2470 |
16:29:14 |
XLON |
592158420694124000 |
|
109 |
2470 |
16:29:14 |
XLON |
606232171127712000 |
|
72 |
2470 |
16:29:14 |
XLON |
606232171127712000 |
|
50 |
2470 |
16:29:14 |
XLON |
606232171127712000 |
|
130 |
2470 |
16:29:14 |
XLON |
606232171127712000 |
|
17 |
2470 |
16:29:14 |
AQXE |
592158420694124000 |
|
72 |
2470 |
16:29:14 |
XLON |
606232171127712000 |
|
36 |
2470 |
16:29:15 |
CHIX |
592158420694125000 |
|
111 |
2470 |
16:29:15 |
XLON |
592158420694125000 |
|
55 |
2470 |
16:29:15 |
CHIX |
606232171127712000 |
|
109 |
2470 |
16:29:15 |
CHIX |
606232171127712000 |
|
50 |
2470 |
16:29:15 |
XLON |
606232171127712000 |
|
75 |
2470 |
16:29:15 |
XLON |
592158420694125000 |
|
158 |
2470 |
16:29:17 |
XLON |
592158420694126000 |
|
73 |
2470 |
16:29:22 |
XLON |
592158420694130000 |
|
85 |
2470 |
16:29:22 |
XLON |
592158420694130000 |
|
72 |
2470 |
16:29:27 |
XLON |
606232171127720000 |
|
86 |
2470 |
16:29:27 |
XLON |
606232171127720000 |
|
111 |
2470 |
16:29:30 |
XLON |
592158420694135000 |
|
47 |
2470 |
16:29:30 |
AQXE |
606232171127722000 |
|
125 |
2469 |
16:29:37 |
CHIX |
592158420694141000 |
|
70 |
2470 |
16:29:39 |
XLON |
606232171127729000 |
|
45 |
2470 |
16:29:39 |
XLON |
606232171127729000 |
|
121 |
2470 |
16:29:39 |
XLON |
606232171127729000 |
|
100 |
2470 |
16:29:44 |
XLON |
606232171127731000 |
|
130 |
2470 |
16:29:44 |
XLON |
606232171127731000 |
|
6 |
2470 |
16:29:44 |
XLON |
606232171127731000 |
|
59 |
2470 |
16:29:46 |
XLON |
606232171127733000 |
|
11 |
2470 |
16:29:46 |
BATE |
592158420694147000 |
|
3 |
2470 |
16:29:46 |
BATE |
592158420694147000 |
|
163 |
2470 |
16:29:51 |
XLON |
592158420694152000 |
|
73 |
2470 |
16:30:00 |
XLON |
592158420694169000 |
|
311 |
2470 |
16:30:00 |
XLON |
592158420694169000 |
|
163 |
2470 |
16:30:00 |
XLON |
606232171127753000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
