Associated British Foods PLC Transaction in Own Shares

RNS Number : 9402V

Associated British Foods PLC

10 July 2024

 

10 July 2024

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 10 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

 

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	10 July 2024
Number of shares repurchased:	180,583
Average price paid per share:	GBp 2,457.7732
Highest price paid per share:	GBp 2,458.0000
Lowest price paid per share:	GBp 2,457.0000

The Company intends to cancel these Shares.

 

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

 

Schedule of purchases

 

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 10 July 2024

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	14,006	2,458.00	2,457.00	2,457.74
CBOE BXE	19,859	2,458.00	2,457.00	2,457.72
CBOE CXE	38,264	2,458.00	2,457.00	2,457.75
London Stock Exchange	97,825	2,458.00	2,457.00	2,457.81
Turquoise	10,629	2,458.00	2,457.00	2,457.70

 

 

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
14	2458	08:02:30	TRQX	606224031637674000
13	2458	08:02:30	BATE	606224031637674000
191	2458	08:02:33	CHIX	592150281186893000
219	2458	08:13:59	BATE	592150281187328000
110	2458	08:13:59	TRQX	592150281187328000
212	2458	08:13:59	CHIX	606224031638094000
310	2458	08:13:59	CHIX	606224031638094000
13	2457	08:13:59	TRQX	592150281187328000
74	2457	08:13:59	TRQX	592150281187328000
51	2457	08:13:59	BATE	606224031638094000
123	2457	08:13:59	BATE	606224031638094000
59	2457	08:13:59	BATE	606224031638094000
110	2458	08:15:34	CHIX	592150281187380000
110	2458	08:15:34	BATE	592150281187380000
206	2458	08:15:34	XLON	606224031638143000
110	2458	08:15:34	CHIX	606224031638143000
252	2458	08:15:34	XLON	606224031638143000
116	2458	08:35:57	AQXE	606224031638714000
110	2458	08:35:59	TRQX	592150281187977000
110	2458	08:35:59	AQXE	592150281187977000
110	2458	08:35:59	BATE	592150281187977000
342	2458	08:35:59	CHIX	592150281187977000
110	2458	08:35:59	BATE	592150281187977000
200	2458	08:35:59	XLON	606224031638714000
9	2458	08:35:59	AQXE	606224031638714000
110	2458	08:35:59	CHIX	606224031638714000
110	2458	08:35:59	BATE	606224031638714000
189	2458	08:35:59	CHIX	606224031638714000
72	2458	08:35:59	AQXE	606224031638714000
44	2458	08:35:59	TRQX	606224031638714000
72	2458	08:35:59	AQXE	606224031638714000
214	2458	08:35:59	XLON	592150281187977000
239	2458	08:36:01	XLON	606224031638715000
197	2458	08:38:03	AQXE	592150281188025000
110	2458	08:38:03	CHIX	592150281188025000
220	2458	08:38:03	XLON	592150281188025000
184	2458	08:38:03	XLON	592150281188025000
110	2458	08:38:03	BATE	606224031638761000
110	2458	08:38:03	CHIX	606224031638761000
118	2458	08:38:03	TRQX	606224031638761000
37	2458	08:38:03	XLON	606224031638761000
154	2458	08:38:03	XLON	606224031638761000
110	2458	14:29:46	TRQX	592150281196162000
110	2458	14:29:46	TRQX	592150281196162000
210	2458	14:29:46	XLON	592150281196162000
164	2458	14:29:46	XLON	592150281196162000
126	2458	14:29:46	TRQX	606224031646549000
220	2458	14:29:46	TRQX	606224031646549000
141	2458	14:29:46	XLON	606224031646549000
231	2458	14:29:46	AQXE	592150281196162000
110	2458	14:29:46	CHIX	592150281196162000
276	2458	14:29:46	AQXE	592150281196162000
280	2458	14:29:46	CHIX	592150281196162000
110	2458	14:29:46	CHIX	592150281196162000
212	2458	14:29:46	CHIX	592150281196162000
284	2458	14:29:46	CHIX	592150281196162000
146	2458	14:29:46	CHIX	592150281196162000
220	2458	14:29:46	BATE	606224031646549000
110	2458	14:29:46	AQXE	606224031646549000
220	2458	14:29:46	BATE	606224031646549000
110	2458	14:29:46	AQXE	606224031646549000
110	2458	14:29:46	BATE	606224031646549000
174	2458	14:29:46	BATE	606224031646549000
110	2458	14:29:46	BATE	606224031646549000
247	2458	14:29:46	CHIX	606224031646549000
161	2458	14:29:46	XLON	592150281196162000
189	2458	14:29:46	CHIX	592150281196162000
110	2458	14:29:46	BATE	592150281196162000
110	2458	14:29:46	BATE	592150281196162000
110	2458	14:29:46	CHIX	592150281196162000
110	2458	14:29:46	CHIX	592150281196162000
110	2458	14:29:46	CHIX	592150281196162000
243	2458	14:29:46	XLON	606224031646549000
232	2458	14:29:46	XLON	606224031646549000
236	2458	14:29:46	CHIX	606224031646549000
231	2458	14:29:46	CHIX	606224031646549000
110	2458	14:29:46	BATE	606224031646549000
110	2458	14:29:46	CHIX	592150281196162000
110	2458	14:29:46	AQXE	592150281196162000
110	2458	14:29:46	CHIX	592150281196162000
122	2458	14:29:46	TRQX	592150281196162000
110	2458	14:29:46	BATE	592150281196162000
110	2458	14:29:46	CHIX	592150281196162000
374	2458	14:29:46	XLON	592150281196162000
161	2458	14:29:46	AQXE	606224031646549000
110	2458	14:29:46	BATE	606224031646549000
236	2458	14:29:46	XLON	606224031646549000
110	2458	14:29:46	AQXE	606224031646549000
154	2458	14:29:46	XLON	606224031646549000
110	2458	14:29:46	BATE	606224031646549000
77	2458	14:29:46	XLON	606224031646549000
41	2458	14:29:46	CHIX	606224031646549000
92	2458	14:29:46	CHIX	606224031646549000
110	2458	14:29:46	CHIX	606224031646549000
74	2458	14:29:46	AQXE	592150281196162000
70	2458	14:29:46	XLON	592150281196162000
262	2458	14:29:46	XLON	592150281196162000
100	2458	14:29:46	CHIX	592150281196162000
116	2458	14:29:46	CHIX	592150281196162000
83	2458	14:29:46	BATE	606224031646549000
71	2458	14:29:46	AQXE	606224031646549000
291	2458	14:29:46	XLON	606224031646549000
57	2458	14:29:46	CHIX	592150281196162000
110	2458	14:30:07	BATE	592150281196177000
220	2458	14:30:07	BATE	592150281196177000
110	2458	14:30:07	AQXE	592150281196177000
53	2458	14:30:07	CHIX	592150281196177000
110	2458	14:30:07	AQXE	592150281196177000
110	2458	14:30:07	CHIX	592150281196177000
110	2458	14:30:07	CHIX	592150281196177000
261	2458	14:30:07	CHIX	592150281196177000
296	2458	14:30:07	XLON	606224031646564000
305	2458	14:30:07	XLON	606224031646564000
183	2458	14:30:07	TRQX	606224031646564000
110	2458	14:30:07	BATE	606224031646564000
110	2458	14:30:07	AQXE	606224031646564000
129	2458	14:30:07	CHIX	606224031646564000
262	2458	14:30:07	XLON	592150281196177000
186	2458	14:30:07	XLON	592150281196177000
49	2458	14:30:07	XLON	592150281196177000
72	2458	14:30:07	TRQX	606224031646564000
25	2458	14:30:07	XLON	592150281196177000
85	2458	14:30:07	XLON	592150281196177000
61	2458	14:30:07	CHIX	606224031646564000
85	2458	14:30:07	CHIX	606224031646564000
61	2458	14:30:07	CHIX	606224031646564000
110	2458	14:30:07	XLON	592150281196177000
199	2458	14:30:07	CHIX	606224031646564000
34	2458	14:30:07	XLON	606224031646564000
210	2458	14:30:07	XLON	606224031646564000
52	2458	14:30:07	XLON	592150281196177000
68	2458	14:30:07	XLON	592150281196177000
75	2458	14:30:07	XLON	592150281196177000
81	2458	14:30:07	BATE	592150281196177000
74	2458	14:30:07	AQXE	606224031646564000
110	2458	14:30:07	CHIX	606224031646564000
36	2458	14:30:07	AQXE	606224031646564000
29	2458	14:30:07	BATE	592150281196177000
110	2458	14:30:07	XLON	606224031646564000
128	2458	14:30:07	CHIX	592150281196177000
27	2458	14:30:07	CHIX	592150281196177000
20	2458	14:30:07	CHIX	592150281196177000
72	2458	14:30:07	TRQX	592150281196177000
152	2458	14:30:07	XLON	606224031646564000
199	2458	14:30:07	XLON	606224031646564000
110	2458	14:30:07	XLON	592150281196177000
110	2458	14:30:07	XLON	592150281196177000
17	2458	14:30:07	CHIX	606224031646564000
177	2458	14:30:07	CHIX	606224031646564000
207	2458	14:30:07	CHIX	606224031646564000
262	2458	14:30:07	XLON	592150281196177000
20	2458	14:30:07	XLON	592150281196177000
72	2458	14:30:07	TRQX	606224031646564000
74	2458	14:30:07	AQXE	606224031646564000
72	2458	14:30:07	BATE	592150281196177000
220	2458	14:30:07	XLON	606224031646564000
110	2458	14:30:07	XLON	592150281196177000
110	2458	14:30:07	CHIX	606224031646564000
10	2458	14:30:07	XLON	592150281196177000
20	2458	14:30:07	XLON	592150281196177000
194	2458	14:30:07	CHIX	606224031646564000
80	2458	14:30:07	XLON	592150281196177000
101	2458	14:30:07	BATE	592150281196177000
207	2458	14:30:07	CHIX	606224031646564000
110	2458	14:30:07	XLON	606224031646564000
195	2458	14:30:07	CHIX	592150281196177000
10	2458	14:30:07	XLON	592150281196177000
262	2458	14:30:07	XLON	592150281196177000
96	2458	14:30:07	XLON	592150281196177000
72	2458	14:30:07	TRQX	606224031646564000
74	2458	14:30:07	AQXE	606224031646564000
220	2458	14:30:07	XLON	606224031646564000
74	2458	14:30:07	AQXE	606224031646564000
85	2458	14:30:07	BATE	592150281196177000
184	2458	14:30:07	XLON	592150281196177000
110	2458	14:30:07	XLON	592150281196177000
36	2458	14:30:07	AQXE	606224031646564000
110	2458	14:30:07	AQXE	606224031646564000
220	2458	14:30:07	XLON	606224031646564000
110	2458	14:30:07	CHIX	606224031646564000
96	2458	14:30:07	CHIX	606224031646564000
207	2458	14:30:07	XLON	592150281196177000
88	2458	14:30:07	BATE	592150281196177000
10	2458	14:30:07	XLON	592150281196177000
134	2458	14:30:07	BATE	592150281196177000
14	2458	14:30:07	CHIX	606224031646564000
195	2458	14:30:07	CHIX	606224031646564000
66	2458	14:30:07	XLON	592150281196177000
110	2458	14:30:08	XLON	592150281196178000
110	2458	14:30:08	TRQX	606224031646565000
207	2458	14:30:08	XLON	606224031646565000
110	2458	14:30:08	XLON	606224031646565000
110	2458	14:30:08	XLON	606224031646565000
77	2458	14:30:08	XLON	606224031646565000
43	2458	14:30:13	BATE	606224031646569000
195	2458	14:30:14	CHIX	592150281196183000
194	2458	14:30:14	CHIX	592150281196183000
154	2458	14:30:14	TRQX	592150281196183000
110	2458	14:30:14	CHIX	592150281196183000
149	2458	14:30:14	XLON	592150281196183000
110	2458	14:30:14	CHIX	592150281196183000
177	2458	14:30:14	BATE	606224031646570000
110	2458	14:30:14	XLON	606224031646570000
220	2458	14:30:14	XLON	606224031646570000
110	2458	14:31:03	AQXE	592150281196215000
191	2458	14:31:03	TRQX	592150281196215000
142	2458	14:31:03	BATE	592150281196215000
290	2458	14:31:03	BATE	592150281196215000
220	2458	14:31:03	XLON	592150281196215000
110	2458	14:31:03	CHIX	592150281196215000
155	2458	14:31:03	XLON	592150281196215000
110	2458	14:31:03	XLON	592150281196215000
143	2458	14:31:03	BATE	606224031646600000
110	2458	14:31:03	AQXE	606224031646600000
220	2458	14:31:03	XLON	606224031646600000
110	2458	14:31:03	AQXE	606224031646600000
110	2458	14:31:03	CHIX	606224031646600000
168	2458	14:31:03	CHIX	606224031646600000
220	2458	14:31:03	CHIX	606224031646600000
110	2458	14:31:03	CHIX	606224031646600000
72	2458	14:31:03	TRQX	592150281196215000
255	2458	14:31:03	CHIX	592150281196215000
74	2458	14:31:03	AQXE	606224031646601000
17	2458	14:31:03	CHIX	592150281196215000
54	2458	14:31:10	XLON	592150281196222000
234	2458	14:35:10	XLON	592150281196365000
434	2458	14:35:10	XLON	592150281196365000
9	2458	14:35:10	XLON	606224031646744000
266	2458	14:35:10	XLON	606224031646744000
330	2458	14:35:10	XLON	606224031646744000
93	2458	14:35:10	CHIX	592150281196365000
301	2458	14:35:10	CHIX	592150281196365000
167	2458	14:35:10	CHIX	592150281196365000
303	2458	14:35:10	BATE	606224031646744000
110	2458	14:35:10	AQXE	606224031646744000
110	2458	14:35:10	AQXE	606224031646744000
110	2458	14:35:10	AQXE	606224031646744000
328	2458	14:35:10	XLON	592150281196365000
220	2458	14:35:10	XLON	592150281196365000
264	2458	14:35:10	XLON	592150281196365000
131	2458	14:35:10	XLON	592150281196365000
170	2458	14:35:10	XLON	592150281196365000
72	2458	14:35:10	TRQX	606224031646744000
100	2458	14:35:10	TRQX	606224031646744000
27	2458	14:35:10	BATE	592150281196365000
34	2458	14:35:10	BATE	592150281196365000
47	2458	14:35:10	CHIX	606224031646744000
3	2458	14:35:10	CHIX	606224031646744000
15	2458	14:35:10	CHIX	592150281196365000
81	2458	14:35:13	AQXE	592150281196367000
110	2458	14:35:13	AQXE	606224031646746000
29	2458	14:35:13	AQXE	592150281196367000
13	2458	14:35:13	AQXE	592150281196367000
151	2458	14:36:04	TRQX	592150281196395000
185	2458	14:36:04	XLON	592150281196395000
137	2458	14:36:04	BATE	592150281196395000
110	2458	14:36:04	BATE	592150281196395000
2	2458	14:36:04	BATE	592150281196395000
108	2458	14:36:04	BATE	592150281196395000
97	2458	14:36:04	AQXE	592150281196395000
110	2458	14:36:04	CHIX	592150281196395000
139	2458	14:36:04	CHIX	592150281196395000
44	2458	14:36:04	TRQX	606224031646773000
225	2458	14:36:04	XLON	606224031646773000
4	2458	14:36:04	XLON	606224031646773000
176	2458	14:36:04	XLON	606224031646773000
220	2458	14:36:04	XLON	606224031646773000
3	2458	14:36:04	TRQX	606224031646773000
110	2458	14:36:04	BATE	606224031646773000
110	2458	14:36:04	AQXE	606224031646773000
110	2458	14:36:04	CHIX	606224031646773000
110	2458	14:36:04	CHIX	606224031646773000
140	2458	14:36:04	TRQX	606224031646773000
110	2458	14:36:04	TRQX	606224031646773000
73	2458	14:36:04	XLON	606224031646773000
327	2458	14:36:04	XLON	606224031646773000
229	2458	14:36:04	CHIX	592150281196395000
33	2458	14:36:10	XLON	592150281196399000
220	2458	14:36:10	XLON	606224031646776000
112	2458	14:36:50	XLON	592150281196424000
388	2458	14:36:50	XLON	592150281196424000
24	2458	14:36:50	TRQX	592150281196424000
55	2458	14:36:50	XLON	592150281196424000
110	2458	14:36:50	TRQX	592150281196424000
157	2458	14:36:50	BATE	592150281196424000
146	2458	14:36:50	TRQX	592150281196424000
33	2458	14:36:50	CHIX	592150281196424000
77	2458	14:36:50	CHIX	592150281196424000
110	2458	14:36:50	CHIX	592150281196424000
110	2458	14:36:50	TRQX	606224031646801000
110	2458	14:36:50	CHIX	606224031646801000
110	2458	14:36:50	BATE	606224031646801000
159	2458	14:36:50	CHIX	606224031646801000
73	2458	14:36:50	TRQX	592150281196424000
328	2458	14:36:50	XLON	606224031646801000
86	2458	14:36:50	XLON	606224031646801000
267	2458	14:36:50	XLON	606224031646801000
327	2458	14:36:50	XLON	606224031646801000
76	2458	14:36:50	AQXE	606224031646801000
160	2458	14:36:50	XLON	606224031646801000
81	2458	14:36:51	AQXE	592150281196425000
34	2458	14:36:51	AQXE	606224031646801000
110	2458	14:36:51	AQXE	606224031646801000
66	2458	14:38:10	XLON	606224031646844000
6	2458	14:38:10	XLON	606224031646844000
3	2458	14:38:10	XLON	606224031646844000
47	2458	14:39:10	XLON	606224031646871000
133	2458	14:40:00	XLON	592150281196523000
87	2458	14:40:00	XLON	592150281196523000
110	2458	14:40:00	BATE	592150281196523000
270	2458	14:40:00	BATE	592150281196523000
3	2458	14:40:00	XLON	606224031646897000
367	2458	14:40:00	XLON	606224031646897000
125	2458	14:40:00	TRQX	606224031646897000
82	2458	14:40:00	CHIX	606224031646897000
28	2458	14:40:00	CHIX	606224031646897000
110	2458	14:40:00	CHIX	606224031646897000
3	2458	14:40:00	AQXE	592150281196523000
77	2458	14:40:00	XLON	592150281196523000
240	2458	14:40:00	XLON	592150281196523000
92	2458	14:40:00	XLON	592150281196523000
166	2458	14:40:00	XLON	592150281196523000
42	2458	14:40:00	CHIX	606224031646897000
169	2458	14:42:14	AQXE	592150281196593000
110	2458	14:42:14	BATE	592150281196593000
38	2458	14:42:14	TRQX	592150281196593000
72	2458	14:42:14	TRQX	592150281196593000
253	2458	14:42:14	XLON	592150281196593000
249	2458	14:42:14	XLON	592150281196593000
261	2458	14:42:14	XLON	592150281196593000
40	2458	14:42:14	CHIX	606224031646964000
110	2458	14:42:14	AQXE	606224031646964000
28	2458	14:42:14	CHIX	606224031646964000
110	2458	14:42:14	BATE	606224031646964000
110	2458	14:42:14	CHIX	606224031646964000
261	2458	14:42:14	CHIX	606224031646964000
146	2458	14:42:14	AQXE	606224031646964000
32	2458	14:42:14	AQXE	606224031646964000
101	2458	14:42:14	AQXE	606224031646964000
167	2458	14:42:14	AQXE	606224031646964000
131	2458	14:42:14	BATE	592150281196593000
22	2458	14:42:14	TRQX	592150281196593000
73	2458	14:42:14	TRQX	592150281196593000
146	2458	14:42:14	AQXE	592150281196593000
320	2458	14:42:14	XLON	606224031646964000
73	2458	14:42:14	XLON	606224031646964000
328	2458	14:42:14	XLON	606224031646964000
255	2458	14:42:14	CHIX	606224031646964000
264	2458	14:42:14	XLON	592150281196593000
146	2458	14:42:14	AQXE	606224031646964000
288	2458	14:42:14	XLON	592150281196593000
291	2458	14:42:14	XLON	592150281196593000
110	2458	14:42:14	AQXE	592150281196593000
6	2458	14:42:14	XLON	592150281196593000
110	2458	14:42:14	AQXE	606224031646964000
160	2458	14:42:14	AQXE	606224031646964000
110	2458	14:42:15	BATE	592150281196594000
1	2458	14:42:15	XLON	592150281196594000
193	2458	14:42:15	TRQX	592150281196594000
110	2458	14:42:15	XLON	592150281196594000
110	2458	14:42:15	BATE	592150281196594000
46	2458	14:42:15	AQXE	606224031646964000
110	2458	14:42:15	CHIX	606224031646964000
110	2458	14:42:15	CHIX	606224031646964000
110	2458	14:42:15	BATE	606224031646964000
195	2458	14:42:15	CHIX	606224031646964000
180	2458	14:42:15	CHIX	606224031646964000
146	2458	14:42:15	AQXE	592150281196594000
220	2458	14:42:15	XLON	592150281196594000
52	2458	14:42:15	BATE	606224031646964000
30	2458	14:42:15	BATE	606224031646964000
133	2458	14:42:17	XLON	592150281196594000
189	2458	14:42:17	XLON	606224031646965000
87	2458	14:43:07	XLON	592150281196617000
137	2458	14:43:07	TRQX	592150281196617000
110	2458	14:43:07	TRQX	592150281196617000
110	2458	14:43:07	AQXE	592150281196617000
110	2458	14:43:07	CHIX	592150281196617000
110	2458	14:43:07	CHIX	592150281196617000
138	2458	14:43:07	BATE	592150281196617000
15	2458	14:43:07	BATE	592150281196617000
110	2458	14:43:07	BATE	592150281196617000
110	2458	14:43:07	CHIX	592150281196617000
159	2458	14:43:07	XLON	606224031646986000
220	2458	14:43:07	XLON	606224031646986000
34	2458	14:43:07	XLON	606224031646986000
194	2458	14:43:07	XLON	606224031646986000
88	2458	14:43:07	AQXE	606224031646986000
183	2458	14:43:07	XLON	606224031646986000
84	2458	14:43:07	BATE	606224031646986000
22	2458	14:43:07	AQXE	606224031646986000
154	2458	14:43:07	BATE	606224031646986000
110	2458	14:43:07	CHIX	606224031646986000
45	2458	14:43:07	CHIX	606224031646986000
65	2458	14:43:07	CHIX	606224031646986000
110	2458	14:43:07	CHIX	606224031646986000
328	2458	14:43:07	XLON	606224031646986000
76	2458	14:43:07	XLON	606224031646986000
15	2458	14:43:07	XLON	606224031646986000
74	2458	14:43:07	XLON	606224031646986000
230	2458	14:43:07	XLON	606224031646986000
51	2458	14:43:07	CHIX	606224031646986000
27	2458	14:43:07	BATE	592150281196617000
20	2458	14:43:07	TRQX	592150281196617000
441	2458	14:43:07	XLON	606224031646986000
111	2458	14:43:07	XLON	592150281196617000
254	2458	14:43:07	XLON	606224031646986000
110	2458	14:43:07	CHIX	592150281196617000
110	2458	14:43:07	CHIX	592150281196617000
252	2458	14:43:07	XLON	606224031646986000
69	2458	14:43:07	XLON	606224031646986000
151	2458	14:43:07	XLON	606224031646986000
238	2458	14:43:07	XLON	592150281196617000
143	2458	14:43:07	BATE	592150281196617000
77	2458	14:43:07	XLON	592150281196617000
78	2458	14:43:07	XLON	592150281196617000
110	2458	14:43:07	CHIX	606224031646986000
110	2458	14:43:07	CHIX	606224031646986000
146	2458	14:43:07	AQXE	606224031646986000
103	2458	14:43:07	AQXE	606224031646986000
48	2458	14:43:07	CHIX	606224031646986000
146	2458	14:43:07	AQXE	592150281196617000
238	2458	14:43:07	XLON	592150281196617000
110	2458	14:43:07	CHIX	606224031646986000
143	2458	14:43:07	TRQX	592150281196617000
71	2458	14:43:07	AQXE	606224031646987000
39	2458	14:43:07	AQXE	606224031646987000
43	2458	14:43:07	XLON	592150281196617000
3	2458	14:43:08	XLON	592150281196617000
220	2458	14:43:08	XLON	592150281196617000
252	2458	14:43:08	XLON	592150281196617000
254	2458	14:43:08	XLON	592150281196617000
168	2458	14:43:08	TRQX	606224031646987000
3	2458	14:43:08	BATE	592150281196617000
107	2458	14:43:08	BATE	592150281196617000
110	2458	14:43:08	BATE	592150281196617000
110	2458	14:43:08	CHIX	606224031646987000
110	2458	14:43:08	CHIX	606224031646987000
110	2458	14:43:08	CHIX	606224031646987000
110	2458	14:43:08	CHIX	606224031646987000
85	2458	14:43:08	AQXE	592150281196617000
73	2458	14:43:08	TRQX	606224031646987000
21	2458	14:43:08	TRQX	606224031646987000
34	2458	14:43:08	BATE	592150281196617000
110	2458	14:43:08	XLON	606224031646987000
179	2458	14:43:08	CHIX	592150281196617000
209	2458	14:43:08	CHIX	592150281196617000
110	2458	14:43:08	CHIX	592150281196617000
110	2458	14:43:08	XLON	606224031646987000
89	2458	14:43:08	XLON	606224031646987000
134	2458	14:43:08	XLON	606224031646987000
177	2458	14:43:08	CHIX	592150281196617000
32	2458	14:43:08	CHIX	592150281196617000
110	2458	14:43:08	XLON	606224031646987000
218	2458	14:43:08	XLON	592150281196617000
115	2458	14:43:08	XLON	592150281196617000
74	2458	14:43:08	XLON	592150281196617000
273	2458	14:43:08	XLON	592150281196617000
115	2458	14:43:08	XLON	592150281196617000
73	2458	14:43:08	TRQX	606224031646987000
18	2458	14:43:08	TRQX	606224031646987000
17	2458	14:43:08	TRQX	606224031646987000
164	2458	14:43:08	BATE	606224031646987000
146	2458	14:43:08	AQXE	606224031646987000
145	2458	14:43:08	XLON	606224031646987000
115	2458	14:43:08	XLON	592150281196617000
108	2458	14:43:08	XLON	592150281196617000
110	2458	14:43:08	CHIX	606224031646987000
115	2458	14:43:08	XLON	592150281196617000
552	2458	14:43:08	XLON	592150281196617000
5	2458	14:43:08	XLON	592150281196617000
146	2458	14:43:08	AQXE	606224031646987000
328	2457	14:43:08	XLON	592150281196617000
115	2457	14:43:08	XLON	592150281196617000
133	2457	14:43:08	XLON	592150281196617000
133	2457	14:43:08	XLON	592150281196617000
100	2457	14:43:08	CHIX	592150281196617000
552	2457	14:43:08	XLON	592150281196617000
49	2457	14:43:08	CHIX	592150281196617000
164	2457	14:43:08	BATE	606224031646987000
17	2457	14:43:08	BATE	606224031646987000
146	2457	14:43:08	AQXE	606224031646987000
26	2457	14:43:08	BATE	606224031646987000
111	2457	14:43:08	AQXE	606224031646987000
26	2457	14:43:08	BATE	606224031646987000
25	2457	14:43:08	BATE	606224031646987000
6	2457	14:43:08	BATE	606224031646987000
110	2457	14:43:08	CHIX	606224031646987000
161	2457	14:43:08	AQXE	592150281196617000
30	2457	14:43:08	AQXE	592150281196617000
290	2457	14:43:08	XLON	592150281196617000
110	2457	14:43:08	CHIX	606224031646987000
113	2457	14:43:08	CHIX	592150281196617000
110	2457	14:43:08	BATE	592150281196617000
110	2457	14:43:08	AQXE	606224031646987000
220	2457	14:43:08	XLON	606224031646987000
114	2457	14:43:08	XLON	606224031646987000
75	2457	14:43:08	XLON	606224031646987000
287	2457	14:43:08	CHIX	606224031646987000
47	2457	14:43:08	CHIX	606224031646987000
180	2457	14:43:08	XLON	592150281196617000
72	2457	14:43:08	XLON	606224031646987000
148	2457	14:43:08	XLON	606224031646987000
110	2457	14:43:08	CHIX	606224031646987000
110	2457	14:43:09	AQXE	592150281196618000
83	2457	14:43:09	BATE	592150281196618000
220	2457	14:43:09	CHIX	592150281196618000
269	2457	14:43:09	XLON	606224031646987000
110	2457	14:43:09	CHIX	592150281196618000
84	2457	14:43:09	BATE	592150281196618000
110	2457	14:43:09	AQXE	592150281196618000
201	2457	14:43:09	XLON	606224031646988000
243	2457	14:43:09	XLON	606224031646988000
137	2457	14:43:09	XLON	606224031646988000
30	2457	14:43:10	CHIX	592150281196619000
55	2457	14:43:10	CHIX	592150281196619000
110	2457	14:43:10	BATE	606224031646988000
33	2457	14:44:10	XLON	606224031647016000
86	2457	14:45:10	XLON	606224031647045000
54	2457	14:46:10	XLON	606224031647071000
25	2457	14:46:10	XLON	606224031647071000
3	2457	14:46:10	XLON	606224031647071000
188	2457	14:46:35	BATE	606224031647082000
25	2457	14:46:54	CHIX	592150281196724000
110	2457	14:46:54	CHIX	592150281196724000
61	2457	14:46:54	CHIX	592150281196724000
32	2457	14:47:21	BATE	606224031647102000
110	2457	14:47:21	BATE	606224031647102000
90	2457	14:48:39	CHIX	592150281196775000
110	2457	14:48:39	CHIX	592150281196775000
96	2457	14:49:03	BATE	606224031647154000
110	2457	14:49:23	AQXE	592150281196802000
81	2457	14:49:23	AQXE	606224031647164000
87	2457	14:49:55	CHIX	592150281196819000
3	2457	14:50:13	XLON	606224031647190000
292	2457	14:50:13	XLON	592150281196828000
154	2457	14:50:13	XLON	592150281196828000
185	2457	14:50:13	XLON	606224031647190000
4	2457	14:50:13	TRQX	606224031647190000
3	2457	14:50:13	TRQX	606224031647190000
106	2457	14:50:13	CHIX	592150281196828000
207	2457	14:50:13	XLON	592150281196828000
330	2457	14:50:13	XLON	606224031647190000
110	2457	14:50:13	XLON	606224031647190000
85	2457	14:50:13	TRQX	606224031647190000
103	2457	14:50:13	TRQX	606224031647190000
110	2457	14:50:13	BATE	592150281196828000
109	2457	14:50:13	BATE	592150281196828000
14	2457	14:50:13	BATE	606224031647190000
5	2457	14:50:14	BATE	592150281196829000
91	2457	14:50:14	CHIX	592150281196829000
110	2457	14:50:14	CHIX	592150281196829000
53	2457	14:50:14	AQXE	606224031647190000
34	2457	14:50:14	AQXE	606224031647190000
25	2457	14:50:14	TRQX	606224031647190000
110	2457	14:50:14	AQXE	606224031647190000
624	2457	14:50:14	XLON	592150281196829000
265	2457	14:50:14	XLON	592150281196829000
45	2457	14:50:14	CHIX	592150281196829000
162	2457	14:50:14	XLON	592150281196829000
164	2457	14:50:14	BATE	606224031647190000
146	2457	14:50:14	AQXE	606224031647190000
161	2457	14:50:14	AQXE	606224031647190000
104	2457	14:50:14	AQXE	606224031647190000
325	2457	14:50:14	XLON	592150281196829000
264	2457	14:50:14	XLON	592150281196829000
22	2457	14:50:14	TRQX	606224031647190000
127	2457	14:50:14	CHIX	606224031647190000
110	2457	14:50:14	BATE	592150281196829000
24	2457	14:50:14	BATE	606224031647190000
65	2457	14:50:15	BATE	592150281196829000
7	2457	14:50:15	BATE	606224031647190000
214	2457	14:50:15	XLON	592150281196830000
220	2457	14:50:15	XLON	606224031647191000
110	2457	14:50:15	XLON	606224031647191000
220	2457	14:50:15	CHIX	592150281196830000
179	2457	14:50:15	CHIX	606224031647191000
110	2457	14:50:15	AQXE	592150281196830000
183	2457	14:50:15	AQXE	592150281196830000
103	2457	14:50:15	BATE	592150281196830000
125	2457	14:50:15	CHIX	606224031647191000
35	2457	14:50:16	BATE	592150281196830000
42	2457	14:50:17	CHIX	606224031647192000
179	2457	14:50:21	AQXE	592150281196834000
110	2457	14:50:21	AQXE	592150281196834000
185	2457	14:50:21	BATE	592150281196834000
110	2457	14:50:21	TRQX	592150281196834000
328	2457	14:50:21	CHIX	592150281196834000
130	2457	14:50:21	CHIX	606224031647195000
110	2457	14:50:21	CHIX	606224031647195000
182	2457	14:50:21	TRQX	606224031647195000
110	2457	14:50:21	CHIX	606224031647195000
350	2457	14:50:21	XLON	592150281196834000
66	2457	14:50:21	XLON	592150281196834000
260	2457	14:50:21	CHIX	606224031647195000
119	2457	14:50:30	BATE	592150281196839000
100	2457	14:50:30	BATE	606224031647200000
33	2458	14:54:20	CHIX	592150281196958000
152	2458	14:54:20	CHIX	592150281196958000
110	2458	14:54:20	TRQX	592150281196958000
190	2458	14:54:20	BATE	592150281196958000
110	2458	14:54:20	AQXE	592150281196958000
68	2458	14:54:20	AQXE	606224031647314000
42	2458	14:54:20	AQXE	606224031647314000
178	2458	14:54:20	CHIX	606224031647314000
188	2458	14:54:20	BATE	606224031647314000
65	2458	14:54:20	XLON	592150281196958000
220	2458	14:54:20	XLON	592150281196958000
110	2458	14:54:20	CHIX	592150281196958000
220	2458	14:54:20	XLON	592150281196958000
178	2458	14:54:20	BATE	592150281196958000
84	2458	14:54:20	CHIX	592150281196958000
220	2458	14:54:20	XLON	606224031647314000
110	2458	14:54:20	CHIX	606224031647314000
127	2458	14:54:20	BATE	606224031647314000
118	2458	14:54:20	BATE	606224031647314000
38	2458	14:54:20	XLON	592150281196958000
70	2458	14:54:20	XLON	606224031647314000
43	2458	14:54:20	XLON	606224031647314000
91	2458	14:54:20	XLON	592150281196958000
3	2458	14:54:20	XLON	592150281196958000
3	2458	14:54:20	XLON	592150281196958000
123	2458	14:54:23	XLON	592150281196959000
26	2458	14:54:23	CHIX	592150281196959000
178	2458	14:54:23	BATE	592150281196959000
110	2458	14:54:23	CHIX	592150281196959000
220	2458	14:54:23	XLON	606224031647316000
127	2458	14:54:23	BATE	606224031647316000
110	2458	14:54:23	CHIX	606224031647316000
197	2458	14:54:23	CHIX	606224031647316000
290	2458	14:54:23	XLON	606224031647316000
162	2458	14:54:23	XLON	606224031647316000
16	2458	14:54:23	TRQX	592150281196959000
157	2458	14:55:10	XLON	592150281196988000
33	2458	14:59:12	XLON	592150281197118000
73	2458	14:59:12	XLON	592150281197118000
147	2458	15:09:10	XLON	592150281197465000
36	2458	15:10:10	XLON	592150281197502000
4	2458	15:10:33	XLON	592150281197517000
425	2458	15:10:33	XLON	592150281197517000
110	2458	15:10:33	AQXE	592150281197517000
94	2458	15:10:33	TRQX	592150281197517000
110	2458	15:10:33	CHIX	592150281197517000
286	2458	15:10:33	CHIX	592150281197517000
110	2458	15:10:33	CHIX	592150281197517000
136	2458	15:10:33	TRQX	606224031647852000
113	2458	15:10:33	BATE	606224031647852000
110	2458	15:10:33	BATE	606224031647852000
110	2458	15:10:33	AQXE	606224031647852000
86	2458	15:10:33	CHIX	606224031647852000
100	2458	15:10:33	BATE	606224031647852000
24	2458	15:10:33	CHIX	606224031647852000
10	2458	15:10:33	BATE	606224031647852000
310	2458	15:10:33	XLON	606224031647852000
84	2458	15:10:33	TRQX	592150281197517000
193	2458	15:10:33	BATE	592150281197517000
215	2458	15:10:33	XLON	606224031647852000
228	2458	15:10:33	AQXE	606224031647852000
1	2458	15:10:33	AQXE	592150281197517000
481	2458	15:10:33	XLON	606224031647852000
55	2458	15:10:33	BATE	592150281197517000
229	2458	15:10:33	AQXE	592150281197517000
129	2458	15:10:33	XLON	592150281197517000
604	2458	15:10:33	XLON	606224031647852000
299	2458	15:10:33	XLON	606224031647852000
114	2458	15:10:33	XLON	606224031647852000
117	2458	15:10:33	CHIX	606224031647852000
251	2458	15:10:33	CHIX	606224031647852000
24	2458	15:10:33	CHIX	592150281197517000
31	2458	15:10:33	CHIX	592150281197517000
55	2458	15:10:33	BATE	592150281197517000
90	2458	15:10:33	BATE	592150281197517000
200	2458	15:10:33	CHIX	592150281197517000
110	2458	15:10:33	CHIX	606224031647852000
312	2458	15:10:33	CHIX	606224031647852000
22	2458	15:10:33	CHIX	606224031647852000
101	2458	15:10:33	AQXE	606224031647852000
234	2458	15:10:33	CHIX	592150281197517000
9	2458	15:10:33	AQXE	606224031647853000
110	2458	15:10:33	AQXE	606224031647853000
66	2458	15:10:33	XLON	606224031647853000
28	2458	15:10:34	BATE	592150281197518000
110	2458	15:10:34	TRQX	592150281197518000
120	2458	15:10:34	TRQX	592150281197518000
220	2458	15:10:34	AQXE	606224031647854000
132	2458	15:10:34	XLON	606224031647854000
108	2458	15:10:34	CHIX	606224031647854000
319	2458	15:10:34	CHIX	606224031647854000
110	2458	15:10:34	BATE	606224031647854000
110	2458	15:10:34	BATE	606224031647854000
110	2458	15:10:34	XLON	592150281197518000
22	2458	15:10:34	XLON	606224031647854000
14	2458	15:12:10	XLON	592150281197579000
187	2458	15:12:10	XLON	592150281197579000
110	2458	15:12:10	TRQX	592150281197579000
170	2458	15:12:10	XLON	592150281197579000
185	2458	15:12:10	XLON	592150281197579000
139	2458	15:12:10	CHIX	592150281197579000
204	2458	15:12:10	CHIX	592150281197579000
110	2458	15:12:10	BATE	606224031647912000
199	2458	15:12:10	CHIX	606224031647912000
84	2458	15:12:10	AQXE	606224031647912000
110	2458	15:12:10	BATE	606224031647912000
26	2458	15:12:10	AQXE	606224031647912000
110	2458	15:12:10	BATE	606224031647912000
80	2458	15:12:10	AQXE	606224031647912000
15	2458	15:12:10	AQXE	606224031647912000
15	2458	15:12:10	AQXE	606224031647912000
84	2458	15:12:10	TRQX	592150281197579000
604	2458	15:12:10	XLON	606224031647912000
424	2458	15:12:10	XLON	606224031647912000
158	2458	15:12:10	XLON	606224031647912000
118	2458	15:12:10	XLON	606224031647912000
220	2458	15:12:10	AQXE	606224031647912000
104	2458	15:12:10	AQXE	592150281197579000
97	2458	15:12:10	AQXE	592150281197579000
195	2458	15:12:10	AQXE	592150281197579000
9	2458	15:12:10	AQXE	606224031647912000
63	2458	15:12:10	AQXE	606224031647912000
77	2458	15:12:10	BATE	606224031647912000
34	2458	15:12:10	AQXE	592150281197579000
129	2458	15:12:10	CHIX	606224031647912000
100	2458	15:12:10	CHIX	606224031647912000
147	2458	15:12:10	CHIX	606224031647912000
85	2458	15:12:10	XLON	592150281197579000
78	2458	15:12:10	XLON	592150281197579000
497	2458	15:12:10	XLON	592150281197579000
188	2458	15:12:10	AQXE	592150281197579000
41	2458	15:12:10	AQXE	606224031647912000
107	2458	15:12:10	XLON	606224031647912000
118	2458	15:12:10	XLON	606224031647912000
100	2458	15:12:10	BATE	606224031647912000
10	2458	15:12:10	BATE	606224031647912000
225	2458	15:12:10	XLON	592150281197579000
110	2458	15:12:10	AQXE	592150281197579000
268	2458	15:12:10	XLON	592150281197579000
336	2458	15:12:10	XLON	592150281197579000
231	2458	15:12:10	XLON	592150281197579000
119	2458	15:12:10	XLON	592150281197579000
253	2458	15:12:10	XLON	592150281197579000
131	2458	15:12:10	XLON	592150281197579000
3	2458	15:12:10	AQXE	606224031647912000
110	2458	15:12:10	AQXE	606224031647912000
110	2458	15:12:10	XLON	592150281197579000
15	2458	15:12:10	BATE	606224031647912000
151	2458	15:12:10	BATE	606224031647912000
37	2457	15:12:10	XLON	592150281197579000
303	2457	15:12:10	XLON	592150281197579000
14	2457	15:12:10	TRQX	606224031647912000
22	2457	15:12:10	TRQX	606224031647912000
65	2457	15:12:10	TRQX	606224031647912000
17	2457	15:12:10	BATE	606224031647912000
26	2457	15:12:10	BATE	606224031647912000
107	2457	15:12:10	BATE	606224031647912000
340	2457	15:12:10	XLON	592150281197579000
284	2457	15:12:10	XLON	592150281197579000
18	2457	15:12:10	CHIX	606224031647912000
217	2457	15:12:11	XLON	592150281197580000
110	2457	15:12:11	TRQX	592150281197580000
110	2457	15:12:11	XLON	592150281197580000
132	2457	15:12:11	XLON	592150281197580000
139	2457	15:12:11	TRQX	606224031647913000
110	2457	15:12:11	XLON	606224031647913000
220	2457	15:12:11	TRQX	606224031647913000
18	2457	15:12:11	TRQX	606224031647913000
110	2457	15:12:12	XLON	592150281197581000
133	2457	15:12:12	XLON	592150281197581000
87	2457	15:12:12	XLON	592150281197581000
12	2457	15:12:12	AQXE	592150281197581000
17	2457	15:12:12	AQXE	592150281197581000
110	2457	15:12:12	CHIX	592150281197581000
21	2457	15:12:12	AQXE	592150281197581000
31	2457	15:12:12	AQXE	592150281197581000
10	2457	15:12:12	AQXE	592150281197581000
110	2457	15:12:12	XLON	606224031647913000
92	2457	15:12:12	TRQX	606224031647913000
110	2457	15:12:12	BATE	606224031647913000
213	2457	15:12:12	CHIX	606224031647913000
117	2457	15:12:12	BATE	606224031647913000
170	2457	15:12:12	TRQX	592150281197581000
21	2457	15:12:12	TRQX	592150281197581000
249	2457	15:12:12	XLON	606224031647913000
109	2457	15:12:15	XLON	606224031647915000
100	2457	15:12:17	XLON	606224031647916000
228	2458	15:12:19	XLON	606224031647917000
291	2458	15:12:19	XLON	592150281197584000
320	2458	15:12:19	XLON	592150281197584000
163	2458	15:12:19	XLON	592150281197584000
264	2458	15:12:19	XLON	592150281197584000
84	2458	15:12:19	XLON	592150281197584000
320	2458	15:12:19	XLON	606224031647917000
123	2458	15:12:19	XLON	592150281197584000
52	2458	15:12:19	XLON	606224031647917000
298	2458	15:12:19	XLON	592150281197584000
46	2458	15:12:19	XLON	592150281197584000
264	2458	15:12:19	XLON	592150281197584000
310	2458	15:12:19	XLON	606224031647917000
320	2458	15:12:19	XLON	606224031647917000
73	2458	15:12:19	XLON	606224031647917000
14	2458	15:12:19	XLON	606224031647917000
483	2458	15:12:21	XLON	592150281197586000
157	2458	15:12:21	XLON	592150281197586000
77	2458	15:12:21	XLON	592150281197586000
310	2458	15:12:21	XLON	606224031647919000
33	2457	15:12:21	AQXE	592150281197586000
77	2457	15:12:21	AQXE	592150281197586000
147	2457	15:12:21	CHIX	592150281197586000
110	2457	15:12:21	BATE	592150281197586000
110	2457	15:12:21	BATE	592150281197586000
110	2457	15:12:21	CHIX	606224031647919000
215	2457	15:12:21	CHIX	606224031647919000
160	2457	15:12:21	XLON	606224031647919000
110	2457	15:12:21	XLON	606224031647919000
120	2457	15:12:21	BATE	592150281197586000
9	2457	15:12:21	CHIX	592150281197586000
286	2457	15:12:21	XLON	606224031647919000
93	2457	15:12:21	XLON	606224031647919000
19	2457	15:12:22	CHIX	592150281197587000
82	2457	15:12:22	CHIX	592150281197587000
110	2457	15:12:22	CHIX	606224031647920000
72	2457	15:12:24	AQXE	592150281197588000
47	2457	15:12:24	TRQX	606224031647921000
91	2457	15:12:26	XLON	592150281197589000
148	2457	15:12:26	XLON	592150281197589000
56	2457	15:12:26	CHIX	592150281197589000
37	2457	15:12:26	BATE	592150281197589000
10	2457	15:12:26	AQXE	592150281197589000
127	2457	15:12:26	XLON	606224031647922000
29	2457	15:12:26	XLON	606224031647922000
165	2457	15:12:26	XLON	606224031647922000
10	2457	15:12:26	TRQX	606224031647922000
18	2457	15:12:26	TRQX	606224031647922000
7	2457	15:12:26	TRQX	606224031647922000
18	2457	15:12:26	TRQX	606224031647922000
28	2457	15:12:26	AQXE	592150281197589000
21	2457	15:12:26	BATE	592150281197589000
205	2457	15:12:26	XLON	592150281197589000
553	2457	15:12:26	XLON	592150281197589000
54	2457	15:12:26	CHIX	592150281197589000
52	2457	15:12:26	BATE	592150281197589000
110	2457	15:12:26	CHIX	592150281197589000
110	2457	15:12:26	AQXE	606224031647922000
117	2457	15:12:26	CHIX	606224031647922000
110	2457	15:12:26	BATE	606224031647922000
139	2457	15:12:26	XLON	592150281197589000
257	2457	15:12:26	XLON	592150281197589000
435	2457	15:12:26	XLON	606224031647922000
10	2457	15:12:26	TRQX	606224031647922000
110	2457	15:12:26	CHIX	606224031647922000
110	2457	15:12:26	CHIX	592150281197589000
110	2457	15:12:26	TRQX	606224031647922000
18	2457	15:12:26	TRQX	606224031647922000
83	2457	15:13:10	XLON	592150281197615000
322	2458	15:13:36	XLON	606224031647961000
166	2458	15:13:36	XLON	606224031647961000
82	2458	15:13:36	XLON	606224031647961000
10	2458	15:13:36	XLON	606224031647961000
67	2458	15:13:36	XLON	592150281197630000
354	2458	15:13:36	XLON	592150281197630000
70	2458	15:13:36	CHIX	606224031647961000
40	2458	15:13:36	CHIX	606224031647961000
421	2458	15:13:36	XLON	592150281197630000
2	2458	15:13:36	BATE	592150281197630000
60	2458	15:13:36	BATE	592150281197630000
27	2458	15:13:36	BATE	592150281197630000
215	2458	15:13:36	XLON	592150281197630000
85	2458	15:13:36	XLON	592150281197630000
107	2458	15:13:36	XLON	606224031647961000
81	2458	15:13:38	XLON	606224031647962000
166	2458	15:13:38	XLON	606224031647962000
83	2458	15:13:38	XLON	606224031647962000
78	2458	15:13:38	XLON	606224031647962000
45	2458	15:13:38	CHIX	592150281197630000
28	2458	15:13:38	BATE	606224031647962000
408	2458	15:13:38	XLON	592150281197630000
314	2458	15:13:38	XLON	592150281197630000
140	2458	15:13:38	XLON	592150281197630000
6	2458	15:13:38	BATE	592150281197630000
104	2458	15:13:38	BATE	592150281197630000
35	2458	15:13:38	CHIX	606224031647962000
185	2458	15:13:38	CHIX	606224031647962000
314	2458	15:13:39	XLON	606224031647962000
162	2458	15:13:39	XLON	606224031647962000
187	2458	15:13:39	BATE	606224031647962000
49	2458	15:13:39	CHIX	592150281197631000
100	2458	15:13:39	CHIX	592150281197631000
251	2458	15:13:39	CHIX	592150281197631000
227	2458	15:13:39	XLON	592150281197631000
219	2458	15:13:41	XLON	606224031647964000
101	2458	15:13:41	XLON	606224031647964000
271	2457	15:13:41	CHIX	592150281197632000
110	2457	15:13:41	BATE	606224031647964000
253	2458	15:13:42	XLON	606224031647964000
130	2458	15:13:42	XLON	606224031647964000
32	2458	15:13:43	XLON	592150281197633000
85	2458	15:13:43	XLON	592150281197633000
73	2458	15:13:43	XLON	592150281197633000
604	2458	15:13:43	XLON	592150281197633000
118	2458	15:13:43	XLON	592150281197633000
167	2458	15:13:43	XLON	592150281197633000
109	2458	15:13:43	XLON	606224031647965000
46	2458	15:13:43	XLON	606224031647965000
56	2458	15:13:43	XLON	606224031647965000
162	2458	15:13:43	XLON	606224031647965000
69	2458	15:13:43	XLON	606224031647965000
87	2458	15:13:43	XLON	606224031647965000
84	2458	15:13:43	XLON	606224031647965000
604	2458	15:13:43	XLON	606224031647965000
118	2458	15:13:43	XLON	606224031647965000
166	2458	15:13:43	XLON	592150281197634000
355	2458	15:13:43	XLON	606224031647966000
86	2458	15:13:46	XLON	606224031647968000
127	2458	15:13:46	XLON	606224031647968000
83	2458	15:13:46	XLON	592150281197637000
59	2458	15:13:46	XLON	592150281197637000
255	2458	15:13:47	XLON	592150281197638000
27	2458	15:13:47	XLON	592150281197638000
101	2458	15:13:47	XLON	592150281197638000
34	2458	15:13:48	XLON	592150281197639000
69	2458	15:13:48	XLON	592150281197639000
81	2458	15:13:48	XLON	592150281197639000
75	2458	15:13:48	XLON	592150281197639000
259	2458	15:13:48	XLON	606224031647970000
314	2458	15:13:48	XLON	606224031647970000
161	2458	15:13:48	XLON	606224031647970000
69	2458	15:13:48	XLON	606224031647970000
228	2458	15:13:48	XLON	592150281197639000
86	2458	15:13:49	XLON	592150281197640000
161	2458	15:13:49	XLON	592150281197640000
45	2458	15:13:49	XLON	592150281197640000
43	2458	15:13:49	XLON	592150281197640000
48	2458	15:13:49	XLON	606224031647971000
206	2458	15:13:49	XLON	606224031647971000
149	2458	15:13:49	XLON	606224031647971000
159	2458	15:13:49	XLON	606224031647971000
73	2458	15:13:49	XLON	606224031647971000
161	2458	15:13:49	XLON	606224031647971000
38	2458	15:13:49	XLON	606224031647971000
87	2458	15:13:49	XLON	606224031647971000
455	2458	15:13:49	XLON	592150281197640000
308	2458	15:13:49	XLON	592150281197640000
9	2458	15:13:49	XLON	592150281197640000
152	2458	15:13:49	XLON	606224031647971000
88	2458	15:13:49	XLON	592150281197640000
115	2458	15:13:49	XLON	592150281197640000
193	2458	15:13:50	XLON	606224031647971000
161	2458	15:13:50	XLON	606224031647971000
29	2458	15:13:50	XLON	592150281197640000
242	2457	15:13:50	XLON	592150281197641000
177	2457	15:13:50	XLON	592150281197641000
110	2457	15:13:50	TRQX	606224031647972000
34	2457	15:14:02	XLON	592150281197648000
41	2457	15:14:02	AQXE	592150281197648000
31	2457	15:14:02	AQXE	592150281197648000
135	2457	15:14:02	CHIX	592150281197648000
111	2457	15:14:02	AQXE	592150281197648000
110	2457	15:14:02	CHIX	592150281197648000
191	2457	15:14:02	CHIX	592150281197648000
12	2457	15:14:02	TRQX	606224031647979000
26	2457	15:14:02	TRQX	606224031647979000
110	2457	15:14:02	TRQX	606224031647979000
110	2457	15:14:02	TRQX	606224031647979000
110	2457	15:14:02	CHIX	606224031647979000
110	2457	15:14:02	BATE	606224031647979000
190	2457	15:14:02	BATE	606224031647979000
110	2457	15:14:02	TRQX	592150281197648000
305	2457	15:14:02	XLON	606224031647979000
20	2457	15:14:02	XLON	606224031647979000
469	2457	15:14:02	XLON	606224031647979000
153	2457	15:14:02	XLON	592150281197648000
29	2457	15:14:02	BATE	606224031647979000
83	2458	15:14:04	XLON	606224031647979000
377	2458	15:14:04	XLON	592150281197649000
85	2458	15:14:04	XLON	592150281197649000
38	2458	15:14:04	XLON	606224031647979000
264	2458	15:14:05	XLON	606224031647980000
437	2458	15:14:05	XLON	606224031647980000
158	2458	15:14:05	XLON	606224031647980000
81	2458	15:14:05	XLON	606224031647980000
302	2458	15:14:05	XLON	592150281197650000
139	2458	15:14:05	XLON	592150281197650000
302	2458	15:14:07	XLON	592150281197650000
158	2458	15:14:07	XLON	592150281197650000
13	2458	15:14:07	XLON	592150281197650000
78	2458	15:14:07	CHIX	606224031647981000
32	2458	15:14:07	CHIX	606224031647981000
189	2458	15:14:08	CHIX	606224031647981000
18	2458	15:14:08	CHIX	606224031647981000
110	2458	15:14:08	CHIX	592150281197651000
81	2458	15:14:08	XLON	606224031647981000
313	2458	15:14:08	XLON	592150281197651000
157	2458	15:14:08	XLON	592150281197651000
313	2458	15:14:08	XLON	606224031647981000
157	2458	15:14:08	XLON	606224031647981000
43	2458	15:14:08	XLON	592150281197651000
270	2458	15:14:09	XLON	606224031647982000
157	2458	15:14:09	XLON	606224031647982000
82	2458	15:14:09	XLON	606224031647982000
74	2458	15:14:09	XLON	592150281197651000
313	2458	15:14:11	XLON	592150281197652000
81	2458	15:14:11	XLON	592150281197652000
157	2458	15:14:11	XLON	592150281197652000
13	2458	15:14:11	TRQX	606224031647983000
39	2458	15:14:11	CHIX	606224031647983000
43	2458	15:14:11	CHIX	606224031647983000
458	2458	15:14:11	XLON	592150281197652000
277	2458	15:14:11	XLON	592150281197652000
210	2457	15:14:12	CHIX	592150281197653000
74	2457	15:14:12	CHIX	592150281197653000
30	2457	15:14:12	BATE	606224031647983000
110	2457	15:14:12	CHIX	606224031647983000
110	2457	15:14:12	BATE	606224031647983000
28	2458	15:14:12	XLON	592150281197653000
313	2458	15:14:12	XLON	592150281197653000
157	2458	15:14:12	XLON	592150281197653000
85	2458	15:14:12	XLON	592150281197653000
194	2458	15:14:14	XLON	606224031647984000
71	2458	15:14:15	TRQX	592150281197655000
39	2458	15:14:15	TRQX	592150281197655000
202	2458	15:14:15	XLON	592150281197655000
89	2458	15:14:15	XLON	606224031647985000
194	2458	15:14:19	TRQX	592150281197657000
191	2458	15:14:28	XLON	592150281197662000
81	2458	15:14:28	XLON	606224031647992000
190	2458	15:14:28	CHIX	592150281197662000
110	2458	15:14:28	TRQX	592150281197662000
29	2458	15:14:28	XLON	606224031647992000
110	2458	15:14:28	BATE	606224031647992000
110	2458	15:14:28	CHIX	606224031647992000
184	2458	15:14:28	XLON	606224031647992000
413	2458	15:14:28	XLON	592150281197662000
154	2458	15:14:28	XLON	592150281197662000
75	2458	15:14:28	XLON	592150281197662000
316	2458	15:14:28	XLON	606224031647992000
1	2458	15:14:28	XLON	606224031647992000
159	2458	15:14:30	XLON	606224031647992000
159	2458	15:14:30	XLON	592150281197663000
316	2458	15:14:30	XLON	592150281197663000
160	2458	15:14:30	XLON	592150281197663000
316	2458	15:14:30	XLON	606224031647992000
160	2458	15:14:30	XLON	606224031647992000
213	2458	15:14:30	XLON	592150281197663000
103	2458	15:14:30	XLON	592150281197663000
160	2458	15:14:30	XLON	592150281197663000
89	2458	15:14:30	XLON	592150281197663000
129	2458	15:14:30	XLON	606224031647993000
223	2458	15:14:34	XLON	592150281197665000
316	2458	15:14:34	XLON	592150281197665000
160	2458	15:14:34	XLON	592150281197665000
316	2458	15:14:34	XLON	606224031647995000
13	2458	15:14:34	XLON	606224031647995000
147	2458	15:14:34	XLON	606224031647995000
198	2458	15:14:34	XLON	592150281197665000
110	2458	15:14:34	XLON	606224031647995000
8	2458	15:14:35	XLON	606224031647995000
147	2458	15:14:35	XLON	606224031647995000
160	2458	15:14:35	XLON	606224031647995000
56	2458	15:14:35	XLON	606224031647995000
78	2458	15:14:35	CHIX	592150281197665000
32	2458	15:14:35	CHIX	592150281197665000
168	2458	15:14:37	CHIX	592150281197666000
110	2458	15:14:37	XLON	606224031647996000
110	2458	15:15:02	TRQX	592150281197680000
110	2458	15:15:02	CHIX	592150281197680000
284	2458	15:15:02	CHIX	606224031648009000
168	2458	15:15:02	CHIX	606224031648009000
110	2458	15:15:02	BATE	592150281197680000
123	2458	15:15:02	XLON	592150281197680000
168	2458	15:15:02	BATE	606224031648009000
164	2458	15:15:03	BATE	592150281197681000
110	2458	15:15:03	CHIX	606224031648010000
220	2458	15:15:03	XLON	606224031648010000
287	2458	15:15:05	XLON	592150281197682000
110	2458	15:15:05	CHIX	606224031648011000
59	2458	15:15:05	CHIX	592150281197682000
125	2458	15:15:10	XLON	606224031648014000
30	2458	15:17:10	XLON	606224031648074000
163	2458	15:18:02	XLON	592150281197777000
110	2458	15:18:02	TRQX	592150281197777000
80	2458	15:18:02	XLON	606224031648101000
110	2458	15:18:02	TRQX	606224031648101000
173	2458	15:18:02	BATE	592150281197777000
156	2458	15:18:02	CHIX	592150281197777000
110	2458	15:18:02	CHIX	592150281197777000
110	2458	15:18:02	CHIX	592150281197777000
177	2458	15:18:02	AQXE	606224031648101000
110	2458	15:18:02	BATE	606224031648101000
110	2458	15:18:02	BATE	606224031648101000
110	2458	15:18:02	CHIX	606224031648101000
101	2458	15:18:02	XLON	592150281197777000
110	2458	15:18:02	XLON	606224031648101000
262	2458	15:18:02	XLON	606224031648101000
110	2458	15:18:03	BATE	592150281197777000
43	2458	15:18:03	XLON	606224031648102000
110	2458	15:18:03	XLON	606224031648102000
1	2458	15:18:03	XLON	606224031648102000
171	2458	15:18:03	XLON	606224031648102000
244	2458	15:18:05	XLON	592150281197779000
80	2458	15:19:35	XLON	592150281197832000
99	2458	15:38:07	AQXE	592150281198400000
136	2458	15:38:07	CHIX	592150281198400000
50	2458	15:38:07	CHIX	592150281198400000
110	2458	15:38:07	BATE	592150281198400000
111	2458	15:38:07	XLON	592150281198400000
110	2458	15:38:07	CHIX	592150281198400000
208	2458	15:38:07	CHIX	592150281198400000
134	2458	15:38:07	XLON	592150281198400000
54	2458	15:38:07	BATE	606224031648701000
56	2458	15:38:07	BATE	606224031648701000
183	2458	15:38:07	CHIX	606224031648701000
110	2458	15:38:10	CHIX	592150281198403000
110	2458	15:38:10	CHIX	592150281198403000
90	2458	15:38:10	XLON	592150281198403000
130	2458	15:38:10	XLON	592150281198403000
110	2458	15:38:10	XLON	606224031648703000
146	2458	15:38:10	TRQX	606224031648703000
138	2458	15:38:10	BATE	606224031648703000
121	2458	15:38:10	AQXE	592150281198403000
66	2458	15:38:10	XLON	606224031648703000
65	2458	15:38:10	XLON	606224031648703000
39	2458	15:38:10	XLON	606224031648703000
100	2458	15:38:10	CHIX	592150281198403000
141	2458	15:38:10	CHIX	592150281198403000
110	2458	15:38:10	CHIX	592150281198403000
110	2458	15:38:10	CHIX	592150281198403000
270	2458	15:38:10	XLON	606224031648703000
233	2458	15:38:10	XLON	606224031648703000
233	2458	15:38:10	XLON	592150281198403000
265	2458	15:38:10	XLON	592150281198403000
110	2458	15:38:10	CHIX	606224031648703000
110	2458	15:38:10	CHIX	606224031648703000
5	2458	15:38:10	XLON	592150281198403000
81	2458	15:38:10	CHIX	606224031648703000
233	2458	15:38:10	XLON	592150281198403000
223	2458	15:38:10	XLON	592150281198403000
38	2458	15:39:10	XLON	592150281198435000
79	2458	15:39:15	CHIX	592150281198438000
29	2458	15:39:15	CHIX	606224031648737000
110	2458	15:39:15	CHIX	606224031648737000
255	2458	15:40:05	CHIX	592150281198460000
30	2458	15:40:05	CHIX	592150281198460000
9	2458	15:40:05	XLON	592150281198460000
376	2458	15:40:05	XLON	592150281198460000
21	2458	15:40:05	XLON	592150281198460000
77	2458	15:40:05	XLON	592150281198460000
224	2458	15:40:05	XLON	592150281198460000
43	2458	15:40:05	CHIX	592150281198460000
94	2458	15:40:05	XLON	606224031648759000
30	2458	15:40:05	TRQX	606224031648759000
36	2458	15:40:05	XLON	606224031648759000
110	2458	15:40:05	CHIX	606224031648759000
110	2458	15:40:05	CHIX	592150281198461000
110	2458	15:40:05	BATE	606224031648759000
110	2458	15:40:05	CHIX	606224031648759000
255	2458	15:40:05	XLON	592150281198461000
68	2458	15:41:11	XLON	592150281198493000
92	2458	15:42:11	XLON	592150281198525000
7	2458	15:42:11	XLON	592150281198525000
20	2458	15:43:11	XLON	592150281198552000
84	2458	15:43:11	XLON	606224031648847000
110	2458	15:44:11	BATE	592150281198586000
110	2458	15:44:11	CHIX	592150281198586000
162	2458	15:44:11	CHIX	592150281198586000
95	2458	15:44:11	XLON	606224031648879000
40	2458	15:44:11	XLON	606224031648879000
116	2458	15:44:11	TRQX	606224031648879000
80	2458	15:44:11	TRQX	606224031648879000
110	2458	15:44:11	TRQX	606224031648879000
220	2458	15:44:11	BATE	606224031648879000
276	2458	15:44:11	CHIX	606224031648879000
150	2458	15:44:11	TRQX	592150281198586000
200	2458	15:44:11	XLON	606224031648879000
159	2458	15:44:11	XLON	606224031648879000
53	2458	15:44:11	XLON	606224031648879000
292	2458	15:44:11	CHIX	592150281198586000
166	2458	15:44:11	XLON	606224031648879000
17	2458	15:44:11	BATE	606224031648879000
40	2458	15:44:11	BATE	606224031648879000
192	2458	15:44:11	XLON	592150281198586000
280	2458	15:44:11	XLON	606224031648880000
357	2458	15:45:25	XLON	592150281198623000
110	2458	15:45:25	BATE	592150281198623000
149	2458	15:45:25	BATE	592150281198623000
110	2458	15:45:25	CHIX	592150281198623000
110	2458	15:45:25	BATE	592150281198623000
14	2458	15:45:25	XLON	606224031648915000
110	2458	15:45:25	XLON	606224031648915000
110	2458	15:45:25	XLON	606224031648915000
110	2458	15:45:25	TRQX	606224031648915000
394	2458	15:45:25	XLON	606224031648915000
293	2458	15:45:25	CHIX	606224031648915000
110	2458	15:45:25	CHIX	606224031648915000
197	2458	15:45:25	CHIX	606224031648915000
37	2458	15:45:27	AQXE	592150281198624000
110	2458	15:45:27	AQXE	606224031648916000
157	2458	15:46:03	XLON	592150281198643000
67	2458	15:46:11	XLON	592150281198649000
244	2458	15:46:11	XLON	592150281198649000
40	2458	15:46:11	XLON	606224031648939000
88	2458	15:46:11	XLON	606224031648939000
284	2458	15:46:11	XLON	606224031648939000
110	2458	15:46:13	BATE	592150281198650000
58	2458	15:46:13	BATE	592150281198650000
73	2458	15:46:13	AQXE	592150281198650000
52	2458	15:46:13	BATE	592150281198650000
110	2458	15:46:13	CHIX	592150281198650000
137	2458	15:46:13	TRQX	592150281198650000
110	2458	15:46:13	CHIX	606224031648940000
110	2458	15:46:13	CHIX	606224031648940000
159	2458	15:46:13	CHIX	606224031648940000
110	2458	15:46:13	BATE	606224031648940000
211	2457	15:46:13	XLON	592150281198650000
81	2458	15:46:13	XLON	592150281198650000
129	2458	15:46:13	XLON	592150281198650000
38	2458	15:46:13	XLON	592150281198650000
125	2458	15:46:13	XLON	606224031648940000
215	2458	15:46:13	XLON	606224031648940000
73	2458	15:46:13	XLON	606224031648940000
129	2458	15:46:13	XLON	606224031648940000
69	2458	15:46:13	XLON	606224031648940000
217	2458	15:46:13	XLON	606224031648940000
188	2458	15:46:13	XLON	606224031648940000
161	2458	15:46:13	XLON	592150281198650000
317	2458	15:46:13	XLON	592150281198650000
88	2458	15:46:13	XLON	592150281198650000
129	2458	15:46:13	XLON	592150281198650000
18	2458	15:46:13	XLON	606224031648940000
129	2458	15:46:13	XLON	606224031648940000
21	2458	15:46:13	XLON	606224031648940000
153	2458	15:46:13	XLON	606224031648940000
294	2458	15:46:13	XLON	606224031648940000
45	2458	15:46:13	XLON	606224031648940000
129	2458	15:46:13	XLON	592150281198650000
75	2458	15:46:13	XLON	592150281198650000
88	2458	15:46:13	XLON	592150281198650000
129	2458	15:46:13	XLON	592150281198650000
71	2458	15:46:13	XLON	592150281198650000
84	2458	15:46:13	XLON	592150281198650000
22	2458	15:46:13	XLON	606224031648940000
248	2458	15:46:13	XLON	606224031648940000
126	2457	15:46:13	BATE	592150281198650000
109	2457	15:46:13	XLON	606224031648941000
60	2457	15:46:13	XLON	606224031648941000
51	2457	15:46:13	XLON	606224031648941000
110	2457	15:46:13	CHIX	606224031648941000
110	2457	15:46:14	AQXE	592150281198651000
110	2457	15:46:14	CHIX	606224031648941000
110	2457	15:46:14	CHIX	606224031648941000
137	2457	15:46:14	CHIX	606224031648941000
126	2457	15:46:14	BATE	592150281198651000
110	2457	15:46:14	TRQX	592150281198651000
113	2457	15:46:14	XLON	606224031648941000
110	2457	15:46:14	BATE	606224031648941000
8	2457	15:46:14	AQXE	606224031648941000
133	2457	15:46:15	XLON	592150281198651000
110	2457	15:46:15	CHIX	592150281198651000
7	2457	15:46:15	XLON	592150281198651000
110	2457	15:46:15	XLON	592150281198651000
107	2457	15:46:15	XLON	606224031648942000
30	2457	15:46:15	AQXE	606224031648942000
79	2457	15:46:15	XLON	592150281198651000
69	2457	15:46:15	XLON	592150281198651000
96	2457	15:46:15	BATE	592150281198651000
44	2457	15:46:15	CHIX	606224031648942000
14	2457	15:46:18	BATE	592150281198653000
110	2457	15:46:18	BATE	592150281198653000
119	2457	15:46:18	AQXE	606224031648943000
179	2457	15:46:18	CHIX	606224031648943000
41	2457	15:46:18	CHIX	606224031648943000
99	2457	15:47:03	XLON	592150281198675000
181	2457	15:47:03	XLON	592150281198675000
112	2457	15:47:03	BATE	592150281198675000
178	2457	15:47:03	CHIX	592150281198675000
110	2457	15:47:03	AQXE	592150281198675000
35	2457	15:47:03	AQXE	606224031648965000
139	2457	15:47:03	XLON	606224031648965000
110	2457	15:47:03	BATE	606224031648965000
166	2457	15:47:03	CHIX	606224031648965000
110	2457	15:47:03	TRQX	606224031648965000
75	2457	15:47:03	AQXE	606224031648965000
170	2457	15:47:03	XLON	592150281198675000
123	2457	15:47:03	XLON	592150281198675000
115	2457	15:47:03	XLON	592150281198675000
200	2457	15:47:03	TRQX	606224031648965000
20	2457	15:47:03	TRQX	606224031648965000
110	2457	15:47:03	CHIX	606224031648965000
241	2457	15:47:03	XLON	606224031648965000
123	2457	15:47:03	XLON	606224031648965000
80	2457	15:47:03	CHIX	606224031648965000
50	2457	15:47:03	CHIX	606224031648965000
123	2457	15:47:03	XLON	592150281198675000
29	2457	15:47:03	AQXE	592150281198675000
153	2457	15:47:04	XLON	606224031648965000
110	2457	15:47:05	AQXE	606224031648966000
110	2457	15:47:05	AQXE	606224031648966000
67	2457	15:47:11	XLON	606224031648969000
22	2457	15:48:11	XLON	592150281198714000
88	2457	15:48:11	XLON	592150281198714000
92	2457	15:48:11	XLON	592150281198714000
110	2458	15:48:56	BATE	592150281198741000
201	2458	15:48:56	BATE	592150281198741000
168	2458	15:48:56	AQXE	606224031649028000
212	2458	15:48:56	BATE	606224031649028000
110	2458	15:49:06	BATE	592150281198746000
222	2458	15:49:06	BATE	592150281198746000
220	2458	15:49:06	TRQX	606224031649032000
205	2458	15:49:06	CHIX	606224031649032000
287	2458	15:49:06	CHIX	606224031649032000
239	2458	15:49:11	CHIX	592150281198749000
110	2458	15:49:11	TRQX	606224031649035000
110	2458	15:49:11	BATE	606224031649035000
81	2458	15:49:11	CHIX	606224031649035000
110	2458	15:49:11	AQXE	592150281198749000
72	2458	15:49:11	TRQX	606224031649035000
130	2458	15:49:11	XLON	592150281198749000
389	2458	15:49:11	XLON	606224031649035000
124	2458	15:49:11	XLON	606224031649035000
179	2457	15:49:11	BATE	592150281198749000
110	2457	15:49:11	CHIX	606224031649035000
206	2457	15:49:11	CHIX	606224031649035000
130	2457	15:49:11	TRQX	592150281198749000
18	2457	15:49:11	TRQX	592150281198749000
280	2457	15:49:11	CHIX	606224031649035000
72	2457	15:49:11	CHIX	606224031649035000
72	2457	15:49:11	TRQX	592150281198749000
280	2457	15:49:12	TRQX	592150281198749000
220	2457	15:49:12	XLON	592150281198749000
69	2457	15:49:12	XLON	592150281198749000
110	2457	15:49:13	CHIX	592150281198750000
511	2457	15:49:13	XLON	606224031649036000
110	2457	15:49:13	CHIX	606224031649036000
150	2457	15:49:13	CHIX	606224031649036000
110	2457	15:49:16	BATE	592150281198751000
98	2457	15:49:16	BATE	592150281198751000
12	2457	15:49:16	BATE	592150281198751000
58	2457	15:49:16	XLON	592150281198751000
150	2457	15:49:16	XLON	592150281198751000
158	2457	15:49:16	BATE	606224031649038000
100	2457	15:49:16	CHIX	606224031649038000
16	2457	15:49:16	AQXE	592150281198751000
150	2457	15:50:03	XLON	592150281198777000
110	2457	15:50:03	CHIX	592150281198777000
110	2457	15:50:03	CHIX	592150281198777000
10	2457	15:50:03	TRQX	592150281198777000
107	2457	15:50:03	CHIX	592150281198777000
3	2457	15:50:03	CHIX	592150281198777000
256	2457	15:50:03	XLON	606224031649062000
226	2457	15:50:03	XLON	606224031649062000
110	2457	15:50:03	BATE	606224031649062000
110	2457	15:50:03	BATE	606224031649062000
138	2457	15:50:03	CHIX	606224031649062000
177	2457	15:50:03	XLON	606224031649062000
65	2457	15:50:03	XLON	606224031649062000
63	2457	15:50:03	XLON	606224031649062000
58	2457	15:50:04	AQXE	592150281198778000
47	2457	15:51:11	XLON	606224031649096000
99	2457	15:51:11	XLON	606224031649096000
146	2457	15:52:11	XLON	606224031649124000
86	2458	15:53:04	XLON	592150281198867000
75	2458	15:53:04	XLON	592150281198867000
79	2458	15:53:04	TRQX	606224031649148000
22	2458	15:53:04	TRQX	606224031649148000
30	2458	15:53:04	XLON	592150281198867000
112	2458	15:53:04	XLON	606224031649148000
36	2458	15:53:04	CHIX	592150281198867000
25	2458	15:53:04	XLON	606224031649148000
89	2458	15:53:04	XLON	592150281198867000
36	2458	15:53:04	BATE	592150281198867000
212	2458	15:53:05	CHIX	592150281198867000
110	2458	15:53:05	XLON	606224031649149000
1	2458	15:53:05	BATE	606224031649149000
181	2458	15:53:24	XLON	592150281198877000
49	2458	15:53:58	XLON	592150281198892000

 

 

 

 

Contacts:

 

[phone]

 

Ray Cahill (Director of Corporate Governance)       

 

Paul Lister (Company Secretary)   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSFLFSRDDIILIS