Share Name Share Symbol Market Type Share ISIN Share Description
Asseco South Ea LSE:0MMP London Ordinary Share PLASSEE00014 ASSECO SOUTH EASTERN EUROPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN13.50 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asseco South Ea (0MMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201813.50.000.00%13.513.50
18 Jan 201813.50.000.00%13.513.50
17 Jan 201813.5+0.10+0.75%13.513.50
16 Jan 201813.3999990.000.00%13.39999913.3999990
15 Jan 201813.399999+0.10+0.75%13.39999913.3999990
12 Jan 201813.3+0.65+5.14%13.313.30
11 Jan 201812.649999-0.35-2.69%12.64999912.6499990
10 Jan 201813-0.30-2.26%13130
09 Jan 201813.3-0.40-2.92%13.313.30
08 Jan 201813.6999990.000.00%13.69999913.6999990
05 Jan 201813.6999990.000.00%13.69999913.6999990
04 Jan 201813.699999+0.70+5.38%13.69999913.6999990
03 Jan 2018130.000.00%13130
02 Jan 2018130.000.00%13130
29 Dec 2017130.000.00%13130
28 Dec 2017130.000.00%13130
27 Dec 201713+0.60+4.84%13130
22 Dec 201712.3999990.000.00%12.39999912.3999990
21 Dec 201712.399999+0.83+7.17%12.39999912.3999990
Download more Asseco South Ea Historical Data

Asseco South Ea (0MMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.313.513.30.00000000.21.50%
1 Month12.413.712.40.00000001.18.87%
3 Months11.5713.711.570.00000001.9316.68%
6 Months11.5713.711.570.00000001.9316.68%
1 Year11.5713.711.570.00000001.9316.68%
3 Years11.5713.711.570.00000001.9316.68%
5 Years11.5713.711.570.00000001.9316.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 08:51:37