ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,347.60
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aspo Plc (0J8S)

  7. Aspo Plc (0J8S) Historical

0J8S Aspo Plc

8.75
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aspo Plc LSE:0J8S London Ordinary Share FI0009008072 ASPO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.75 8.54 8.96
High Price Low Price Open Price Shares Traded Last Trade
6,359 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Work 554.59M 1.64M 0.0522 167.62 274.93M

Aspo (0J8S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20248.750.000.00%8.758.756,359
12 Dec 20248.750.000.00%8.758.750.00
11 Dec 20248.750.000.00%8.758.750.00
10 Dec 20248.750.000.00%8.758.7513
09 Dec 20248.750.000.00%8.758.7511
06 Dec 20248.750.000.00%8.758.750.00
05 Dec 20248.750.000.00%8.758.75104
04 Dec 20248.750.000.00%8.758.752,531
03 Dec 20248.750.000.00%8.758.75421
02 Dec 20248.750.000.00%8.758.750.00
29 Nov 20248.750.000.00%8.758.752,354
28 Nov 20248.750.000.00%8.758.751,069
27 Nov 20248.750.000.00%8.758.750.00
26 Nov 20248.750.000.00%8.758.750.00
25 Nov 20248.750.000.00%8.758.750.00
22 Nov 20248.750.000.00%8.758.75100
21 Nov 20248.750.000.00%8.758.75990
20 Nov 20248.750.000.00%8.758.750.00
19 Nov 20248.750.000.00%8.758.75270
18 Nov 20248.750.000.00%8.758.75301
15 Nov 20248.750.000.00%8.758.7515
14 Nov 20248.750.000.00%8.758.751,303
Download more Aspo Plc Historical Data

Aspo Plc (0J8S) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.758.758.758.7550.000.00%
1 Month8.758.758.758.754090.000.00%
3 Months8.758.758.758.751620.000.00%
6 Months8.758.758.758.75750.000.00%
1 Year8.758.758.758.75390.000.00%
3 Years8.758.758.758.75940.000.00%
5 Years8.758.758.758.75590.000.00%

Your Recent History

LSE
0J8S
Aspo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved