Share Name Share Symbol Market Type Share ISIN Share Description
Aspo Plc LSE:0J8S London Ordinary Share FI0009008072 ASPO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.75 8.54 8.96 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aspo (0J8S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20208.750.000.0%8.758.750.00
17 Jan 20208.750.000.0%8.758.750.00
16 Jan 20208.750.000.0%8.758.750.00
15 Jan 20208.750.000.0%8.758.750.00
14 Jan 20208.750.000.0%8.758.750.00
13 Jan 20208.750.000.0%8.758.750.00
10 Jan 20208.750.000.0%8.758.750.00
09 Jan 20208.750.000.0%8.758.750.00
08 Jan 20208.750.000.0%8.758.75800
07 Jan 20208.750.000.0%8.758.750.00
06 Jan 20208.750.000.0%8.758.750.00
03 Jan 20208.750.000.0%8.758.750.00
02 Jan 20208.750.000.0%8.758.750.00
31 Dec 20198.750.000.0%8.758.750.00
30 Dec 20198.750.000.0%8.758.750.00
27 Dec 20198.750.000.0%8.758.750.00
24 Dec 20198.750.000.0%8.758.750.00
23 Dec 20198.750.000.0%8.758.750.00
Download more Aspo Plc Historical Data

Aspo Plc (0J8S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0J8S
Aspo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 07:02:11