Share Name Share Symbol Market Type Share ISIN Share Description
Aspo Plc LSE:0J8S London Ordinary Share FI0009008072 ASPO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.75 € 8.54 € 8.96 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aspo (0J8S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20198.750.000.00%8.758.750
10 Oct 20198.750.000.00%8.758.750
09 Oct 20198.750.000.00%8.758.750
08 Oct 20198.750.000.00%8.758.750
07 Oct 20198.750.000.00%8.758.750
04 Oct 20198.750.000.00%8.758.750
03 Oct 20198.750.000.00%8.758.750
02 Oct 20198.750.000.00%8.758.750
01 Oct 20198.750.000.00%8.758.750
30 Sep 20198.750.000.00%8.758.750
27 Sep 20198.750.000.00%8.758.750
26 Sep 20198.750.000.00%8.758.750
25 Sep 20198.750.000.00%8.758.750
24 Sep 20198.750.000.00%8.758.750
23 Sep 20198.750.000.00%8.758.750
20 Sep 20198.750.000.00%8.758.750
19 Sep 20198.750.000.00%8.758.750
18 Sep 20198.750.000.00%8.758.750
17 Sep 20198.750.000.00%8.758.750
16 Sep 20198.750.000.00%8.758.750
Download more Aspo Plc Historical Data

Aspo Plc (0J8S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0J8S
Aspo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 14:31:42