Share Name Share Symbol Market Type Share ISIN Share Description
Aspen Clean Energy LSE:ACEP London Ordinary Share GB00B17M5331 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.65p 0.00p 0.00p - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 3.23

Aspen Clean Energy (ACEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20184.650.000.00%4.654.650
16 Aug 20184.650.000.00%4.654.650
15 Aug 20184.650.000.00%4.654.650
14 Aug 20184.650.000.00%4.654.650
13 Aug 20184.650.000.00%4.654.650
10 Aug 20184.650.000.00%4.654.650
09 Aug 20184.650.000.00%4.654.650
08 Aug 20184.650.000.00%4.654.650
07 Aug 20184.650.000.00%4.654.650
06 Aug 20184.650.000.00%4.654.650
03 Aug 20184.650.000.00%4.654.650
02 Aug 20184.650.000.00%4.654.650
01 Aug 20184.650.000.00%4.654.650
31 Jul 20184.650.000.00%4.654.650
30 Jul 20184.650.000.00%4.654.650
27 Jul 20184.650.000.00%4.654.650
26 Jul 20184.650.000.00%4.654.650
25 Jul 20184.650.000.00%4.654.650
24 Jul 20184.650.000.00%4.654.650
23 Jul 20184.650.000.00%4.654.650
20 Jul 20184.650.000.00%4.654.650
Download more Aspen Clean Energy Historical Data

Aspen Clean Energy (ACEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 03:00:36