Share Name Share Symbol Market Type Share ISIN Share Description
Aspen Clean Energy LSE:ACEP London Ordinary Share GB00B17M5331 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.65p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 3.23

Aspen Clean Energy (ACEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20184.650.000.00%4.654.650
20 Feb 20184.650.000.00%4.654.650
19 Feb 20184.650.000.00%4.654.650
16 Feb 20184.650.000.00%4.654.650
15 Feb 20184.650.000.00%4.654.650
14 Feb 20184.650.000.00%4.654.650
13 Feb 20184.650.000.00%4.654.650
12 Feb 20184.650.000.00%4.654.650
09 Feb 20184.650.000.00%4.654.650
08 Feb 20184.650.000.00%4.654.650
07 Feb 20184.650.000.00%4.654.650
06 Feb 20184.650.000.00%4.654.650
05 Feb 20184.650.000.00%4.654.650
02 Feb 20184.650.000.00%4.654.650
01 Feb 20184.650.000.00%4.654.650
31 Jan 20184.650.000.00%4.654.650
30 Jan 20184.650.000.00%4.654.650
29 Jan 20184.650.000.00%4.654.650
26 Jan 20184.650.000.00%4.654.650
25 Jan 20184.650.000.00%4.654.650
24 Jan 20184.650.000.00%4.654.650
23 Jan 20184.650.000.00%4.654.650
22 Jan 20184.650.000.00%4.654.650
Download more Aspen Clean Energy Historical Data

Aspen Clean Energy (ACEP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 11:00:41