Share Name Share Symbol Market Type Share ISIN Share Description
Aspen Clean Energy LSE:ACEP London Ordinary Share GB00B17M5331 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.65p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 3.23

Aspen Clean Energy (ACEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20184.650.000.00%4.654.650
17 May 20184.650.000.00%4.654.650
16 May 20184.650.000.00%4.654.650
15 May 20184.650.000.00%4.654.650
14 May 20184.650.000.00%4.654.650
11 May 20184.650.000.00%4.654.650
10 May 20184.650.000.00%4.654.650
09 May 20184.650.000.00%4.654.650
08 May 20184.650.000.00%4.654.650
04 May 20184.650.000.00%4.654.650
03 May 20184.650.000.00%4.654.650
02 May 20184.650.000.00%4.654.650
01 May 20184.650.000.00%4.654.650
30 Apr 20184.650.000.00%4.654.650
27 Apr 20184.650.000.00%4.654.650
26 Apr 20184.650.000.00%4.654.650
25 Apr 20184.650.000.00%4.654.650
24 Apr 20184.650.000.00%4.654.650
23 Apr 20184.650.000.00%4.654.650
Download more Aspen Clean Energy Historical Data

Aspen Clean Energy (ACEP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 01:13:49