Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6,650.00p 6,642.00p 6,648.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,923.6 80.0 77.2 86.1 5,561.38

Asos Plc (ASC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20186650-50.00-0.75%65606742189,282
15 Jun 20186700-134.00-1.96%66746896345,076
14 Jun 20186834+62.00+0.92%67266870154,475
13 Jun 20186772+12.00+0.18%67326836228,752
12 Jun 20186760+40.00+0.60%67126844274,134
11 Jun 20186720+94.00+1.42%66286746174,389
08 Jun 20186626-106.00-1.57%65846734241,637
07 Jun 20186732+128.00+1.94%66446798459,497
06 Jun 20186604+24.00+0.36%65766704266,703
05 Jun 20186580+12.00+0.18%65566672427,260
04 Jun 20186568-34.00-0.51%65686718179,995
01 Jun 20186602-20.00-0.30%65446684230,653
31 May 20186622+16.00+0.24%65906644138,310
30 May 20186606+6.00+0.09%65346648256,882
29 May 20186600-32.00-0.48%65486666245,505
25 May 20186632+118.00+1.81%65066686271,086
24 May 20186514+40.00+0.62%64126586179,473
23 May 20186474-124.00-1.88%64466594232,864
22 May 20186598+186.00+2.90%62946690477,669
21 May 20186412+68.00+1.07%63286494219,640
Download more Asos Plc Historical Data

Asos Plc (ASC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,7486,8966,5606,737.0505154k345k238k-98-1.45%
1 Month6,4086,8966,2946,641.4062138k478k262k2423.78%
3 Months7,0187,1385,7386,412.7038138k2M421k-368-5.24%
6 Months6,2917,7705,7386,729.230183k2M359k3595.71%
1 Year6,3047,7705,4036,197.057083k2M401k3465.49%
3 Years3,8477,7702,4434,524.490547k8M542k2,80372.86%
5 Years3,8397,7701,7424,060.766547k11M660k2,81173.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 06:36:48