Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -32.00p -0.54% 5,904.00p 5,902.00p 5,906.00p 5,936.00p 5,778.00p 5,778.00p 138,293 10:43:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,444.9 42.8 29.4 200.8 4,925.70

Asos Plc (ASC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20175936+19.00+0.32%59206148.9995460,146
15 Aug 20175916.9995+59.00+1.01%5853598687,725
14 Aug 20175858+72.00+1.24%57895874152,519
11 Aug 20175786-174.00-2.92%5726.00045897290,605
10 Aug 20175960-34.00-0.57%59366009152,104
09 Aug 20175994-17.00-0.28%59356123.0004426,796
08 Aug 20176011+9.00+0.15%59456053165,108
07 Aug 20176002-18.00-0.30%5974.99956063138,427
04 Aug 20176020+124.00+2.10%58826053248,874
03 Aug 20175896+42.00+0.72%58565993247,092
02 Aug 20175854-7.00-0.12%58075859.9995120,835
01 Aug 20175861+83.00+1.44%57665891186,291
31 Jul 20175778-60.00-1.03%57505834.9995190,735
28 Jul 20175838+36.00+0.62%5685.00045991.9995253,613
27 Jul 20175801.9995-19.00-0.33%56895833264,233
26 Jul 20175821+135.00+2.37%57055854370,165
25 Jul 20175685.9995+4.00+0.07%56745739222,549
24 Jul 20175682-43.00-0.75%5636.00045759.0004218,225
21 Jul 20175725-3.00-0.05%57075819332,059
20 Jul 20175727.9995+81.00+1.43%56225727.9995383,327
19 Jul 20175647+9.00+0.16%56055706272,162
18 Jul 20175638-50.00-0.88%55835677.9995443,680
17 Jul 20175688+49.00+0.87%56015729608,106
Download more Asos Plc Historical Data

Asos Plc (ASC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,9956,1495,7265,889.194388k460k229k-91-1.52%
1 Month5,6556,1495,6225,851.723588k460k246k2494.40%
3 Months6,3636,4975,5735,909.257788k1M398k-459-7.21%
6 Months5,2416,4975,1925,822.605088k3M459k66312.65%
1 Year4,6406,4974,4135,419.762547k3M460k1,26427.24%
3 Years2,1806,4971,7423,521.244347k8M717k3,724170.83%
5 Years1,7957,1951,7083,709.444222k11M663k4,109228.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 09:58:45