Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -45.00p -0.76% 5,849.00p 5,847.00p 5,854.00p 5,867.00p 5,847.00p 5,859.00p 10,559 09:28:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,923.6 80.0 77.2 75.8 4,879.81

Asos Plc (ASC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20175894+47.00+0.80%58115908.0004112,744
21 Nov 20175847-4.00-0.07%57495867.0004153,154
20 Nov 20175850.9995+2.00+0.03%57885941.9995282,846
17 Nov 20175849+106.00+1.85%5688.835874253,645
16 Nov 20175743.0004+38.00+0.67%56635982.9995325,129
15 Nov 20175705+13.00+0.23%56425741.4262374,677
14 Nov 20175692+78.00+1.39%56135746353,921
13 Nov 20175614-119.00-2.08%55755832.0874332,927
10 Nov 20175733-67.00-1.16%57315868.0493448,925
09 Nov 20175800-96.00-1.63%58005903506,699
08 Nov 20175896+30.00+0.51%5776.72465986.6699853,326
07 Nov 20175866-123.00-2.05%5735.99956019.9047936,761
06 Nov 20175989+79.00+1.34%5836.566065.0004672,086
03 Nov 20175910+149.00+2.59%5651.152859201,307,382
02 Nov 20175760.9995+186.00+3.34%5512.00045815618,645
01 Nov 20175575-122.00-2.14%55605790.6796697,843
31 Oct 20175697-65.00-1.13%5685.00045840.8198343,744
30 Oct 20175762-60.00-1.03%5743.8925850.0004377,674
27 Oct 20175822+64.00+1.11%5674.34085849681,584
26 Oct 20175758+148.00+2.64%5582.55815792.0004981,965
25 Oct 20175610+11.00+0.20%5488.38765627.9995684,436
24 Oct 20175599+27.00+0.48%5522.55075607738,486
23 Oct 20175572+20.00+0.36%5429.62015646.5649981,435
Download more Asos Plc Historical Data

Asos Plc (ASC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,6885,9835,6635,823.1638113k325k226k1612.83%
1 Month5,6266,0655,5125,801.6704113k1M531k2233.96%
3 Months5,7426,0655,4035,738.4959113k2M534k1071.86%
6 Months6,3636,4975,4035,812.358488k2M454k-514-8.08%
1 Year5,0016,4974,6645,658.169647k3M465k84816.96%
3 Years2,4656,4972,1463,976.401747k8M616k3,384137.28%
5 Years2,4287,1951,7423,849.904122k11M665k3,421140.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 09:44:44