Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +115.00p +2.05% 5,715.00p 5,716.00p 5,719.00p 5,767.00p 5,660.00p 5,660.00p 380,542 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,444.9 42.8 29.4 194.4 4,768.02

Asos Plc (ASC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20175715+115.00+2.05%5660.00045767380,542
18 Sep 20175600+51.00+0.92%55735764323,702
15 Sep 20175549-151.00-2.65%55185682582,871
14 Sep 20175700+43.00+0.76%56515758445,064
13 Sep 20175657-37.00-0.65%56015685.9995205,959
12 Sep 20175693.9995-24.00-0.42%56565804201,421
11 Sep 20175718.0004+113.00+2.02%56145773396,749
08 Sep 20175605-37.00-0.66%55415674300,486
07 Sep 20175642+18.00+0.32%55745656356,687
06 Sep 20175624-52.00-0.92%56065692353,861
05 Sep 20175676-18.00-0.32%56435720212,999
04 Sep 20175693.9995+13.00+0.23%56235740277,379
01 Sep 20175681+14.00+0.25%56565733370,842
31 Aug 20175667-64.00-1.12%56015751.9995505,294
30 Aug 20175731-175.00-2.96%5611.00045949.9995838,380
29 Aug 20175906-59.00-0.99%58155935299,638
25 Aug 20175965+48.00+0.81%58626016.9995206,366
24 Aug 20175916.9995+72.00+1.23%5801.00045997287,907
23 Aug 20175845-95.00-1.60%58315949.0004171,738
22 Aug 20175940+106.00+1.82%5834.99955998202,759
21 Aug 20175834.0004-26.00-0.44%5826.99955918173,194
Download more Asos Plc Historical Data

Asos Plc (ASC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,7255,8045,5185,625.8401201k583k352k-10-0.17%
1 Month5,8646,0175,5185,707.4174172k838k344k-149-2.54%
3 Months5,7886,1495,5185,762.550788k1M369k-73-1.26%
6 Months5,8866,4975,2855,858.253288k2M436k-171-2.91%
1 Year4,6326,4974,5745,496.686847k3M456k1,08323.38%
3 Years1,9856,4971,7423,630.509047k8M679k3,730187.91%
5 Years2,2627,1951,7423,746.380322k11M660k3,453152.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 00:24:51