Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -242.00p -4.56% 5,070.00p 5,072.00p 5,080.00p 5,430.00p 5,066.00p 5,390.00p 782,281 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,417.3 102.0 98.9 51.3 4,240.03

Asos Plc (ASC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20185070-242.00-4.56%50665430755,086
15 Nov 20185312-188.00-3.42%52525720564,702
14 Nov 20185500-50.00-0.90%53585570600,327
13 Nov 20185550+50.00+0.91%546855961,358,583
12 Nov 20185500-200.00-3.51%546457161,071,056
09 Nov 201857000.000.00%56285742663,728
08 Nov 20185700+50.00+0.88%55905728414,085
07 Nov 20185650+306.00+5.73%536456641,003,768
06 Nov 20185344-224.00-4.02%53385636617,418
05 Nov 20185568-124.00-2.18%55465800344,957
02 Nov 20185692+30.00+0.53%56205918429,000
01 Nov 20185662+206.00+3.78%54425714606,277
31 Oct 20185456-76.00-1.37%534056601,060,512
30 Oct 20185532-28.00-0.50%54685866658,705
29 Oct 20185560+140.00+2.58%54265592587,988
26 Oct 20185420-422.00-7.22%53765890971,369
25 Oct 20185842-40.00-0.68%57565892617,612
24 Oct 20185882+100.00+1.73%58145992424,692
23 Oct 20185782-138.00-2.33%57265990623,505
22 Oct 20185920+184.00+3.21%57365932435,514
19 Oct 20185736-314.00-5.19%57346152815,422
18 Oct 20186050+206.00+3.52%571461381,153,557
Download more Asos Plc Historical Data

Asos Plc (ASC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,6505,7425,0665,522.1940565k1M852k-580-10.27%
1 Month6,1526,1525,0665,593.1734345k1M693k-1,082-17.59%
3 Months5,8426,2564,5005,611.1798118k4M650k-772-13.21%
6 Months6,4066,8964,5005,835.8960100k4M479k-1,336-20.86%
1 Year5,7507,7704,5006,179.805583k4M420k-680-11.83%
3 Years3,2297,7702,5575,001.703347k5M508k1,84157.01%
5 Years5,7987,7701,7424,116.292947k11M668k-728-12.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 04:35:41