Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -324.00p -5.36% 5,722.00p 5,732.00p 5,738.00p 5,798.00p 5,642.00p 5,700.00p 968,943 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,923.6 80.0 77.2 74.1 4,785.29

Asos Plc (ASC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20185722-324.00-5.36%56425798968,943
17 Sep 20186046+60.00+1.00%58766102166,824
14 Sep 20185986+68.00+1.15%58745992161,690
13 Sep 20185918-72.00-1.20%58866102122,929
12 Sep 20185990+14.00+0.23%59586094118,258
11 Sep 20185976+74.00+1.25%58686012177,691
10 Sep 20185902+86.00+1.48%56825902261,484
07 Sep 20185816-162.00-2.71%57926038217,058
06 Sep 20185978+30.00+0.50%59006026251,516
05 Sep 20185948-244.00-3.94%58906158418,642
04 Sep 20186192+24.00+0.39%61026230235,188
03 Sep 20186168+54.00+0.88%60906256456,664
31 Aug 20186114+14.00+0.23%60546194222,136
30 Aug 20186100+200.00+3.39%58126110460,890
29 Aug 20185900-220.00-3.59%58626118558,490
28 Aug 20186120+140.00+2.34%59746130375,057
24 Aug 20185980+100.00+1.70%58145980415,266
23 Aug 20185880-78.00-1.31%58806046382,800
22 Aug 20185958-162.00-2.65%59586140215,049
21 Aug 201861200.000.00%60806134153,870
20 Aug 20186120-2.00-0.03%6084616499,736
Download more Asos Plc Historical Data

Asos Plc (ASC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,9366,1025,6425,986.4635118k969k149k-214-3.61%
1 Month6,0826,2565,6426,006.4513118k969k283k-360-5.92%
3 Months6,1006,5805,6426,041.8623100k2M340k-378-6.20%
6 Months7,5967,6545,6426,280.5624100k2M379k-1,874-24.67%
1 Year5,6607,7705,4036,273.221083k2M393k621.10%
3 Years2,5667,7702,4434,805.458947k5M500k3,156122.99%
5 Years5,4507,7701,7424,094.147647k11M660k2724.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 04:07:06