Asos (ASC)

Asos (ASC)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Asos Plc ASC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-98.00 -3.85% 2,448.00 16:35:19
Open Price Low Price High Price Close Price Previous Close
2,498.00 2,435.00 2,549.00 2,448.00 2,546.00
more quote information »
Industry Sector
GENERAL RETAILERS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,691.002,767.002,435.002,589.34499,713-243.00-9.03%
1 Month2,477.002,953.002,428.002,640.32566,676-29.00-1.17%
3 Months3,690.003,701.002,266.002,778.83689,387-1,242.00-33.66%
6 Months4,782.005,326.002,266.003,375.11523,252-2,334.00-48.81%
1 Year4,441.005,982.002,266.004,024.27423,408-1,993.00-44.88%
3 Years5,048.005,982.00975.203,256.67546,781-2,600.00-51.51%
5 Years5,376.007,770.00975.204,177.36508,426-2,928.00-54.46%

26 Nov 2021 2,448.00 -98.00 -3.85% 2,498.00 2,549.00 2,435.00 510,445
25 Nov 2021 2,546.00 15.00 0.59% 2,580.00 2,580.00 2,498.00 308,811
24 Nov 2021 2,531.00 -50.00 -1.94% 2,536.00 2,585.00 2,482.00 743,316
23 Nov 2021 2,581.00 -20.00 -0.77% 2,569.00 2,648.00 2,495.00 755,394
22 Nov 2021 2,601.00 -144.00 -5.25% 2,705.00 2,726.00 2,601.00 309,228
19 Nov 2021 2,745.00 78.00 2.92% 2,691.00 2,767.00 2,650.00 381,814
18 Nov 2021 2,667.00 -79.00 -2.88% 2,710.00 2,730.00 2,641.00 357,198
17 Nov 2021 2,746.00 51.00 1.89% 2,684.00 2,832.00 2,656.00 350,622
16 Nov 2021 2,695.00 -189.00 -6.55% 2,890.00 2,912.00 2,641.00 742,229
15 Nov 2021 2,884.00 22.00 0.77% 2,874.00 2,953.00 2,845.00 480,591
12 Nov 2021 2,862.00 62.00 2.21% 2,800.00 2,886.00 2,770.00 375,113
11 Nov 2021 2,800.00 -22.00 -0.78% 2,827.00 2,914.00 2,790.00 652,061
10 Nov 2021 2,822.00 245.00 9.51% 2,568.00 2,880.00 2,532.00 1,052,622
09 Nov 2021 2,577.00 19.00 0.74% 2,547.00 2,600.00 2,528.00 296,277
08 Nov 2021 2,558.00 -33.00 -1.27% 2,599.00 2,599.00 2,520.00 325,921
05 Nov 2021 2,591.00 -11.00 -0.42% 2,640.00 2,640.00 2,560.00 535,971
04 Nov 2021 2,602.00 82.00 3.25% 2,540.00 2,665.00 2,527.00 420,468
03 Nov 2021 2,520.00 -80.00 -3.08% 2,560.00 2,687.00 2,507.00 594,187
02 Nov 2021 2,600.00 100.00 4.0% 2,499.00 2,644.00 2,451.00 944,583
01 Nov 2021 2,500.00 18.00 0.73% 2,517.00 2,530.00 2,428.00 700,067
29 Oct 2021 2,482.00 -27.00 -1.08% 2,477.00 2,526.00 2,455.00 1,007,048
28 Oct 2021 2,509.00 -128.00 -4.85% 2,654.00 2,664.00 2,442.00 713,991
27 Oct 2021 2,637.00 -31.00 -1.16% 2,635.00 2,690.00 2,614.00 671,870
ADVFN Advertorial
Your Recent History
LSE
ASC
Asos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:08:45