Share Name Share Symbol Market Type Share ISIN Share Description
Asml Holding Ad LSE:0M42 London Ordinary Share ASML HOLDING ADR REPRESENTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $202.51 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asml Holding Ad (0M42) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018202.510.000.00%202.51202.510
21 Jun 2018202.510.000.00%202.51202.510
20 Jun 2018202.510.000.00%202.51202.510
19 Jun 2018202.510.000.00%202.51202.5125
18 Jun 2018202.510.000.00%202.51202.510
15 Jun 2018202.510.000.00%202.51202.510
14 Jun 2018202.510.000.00%202.51202.510
13 Jun 2018202.510.000.00%202.51202.5155
12 Jun 2018202.510.000.00%202.51202.510
11 Jun 2018202.510.000.00%202.51202.510
08 Jun 2018202.510.000.00%202.51202.510
07 Jun 2018202.510.000.00%202.51202.510
06 Jun 2018202.510.000.00%202.51202.510
05 Jun 2018202.510.000.00%202.51202.510
04 Jun 2018202.510.000.00%202.51202.510
01 Jun 2018202.510.000.00%202.51202.510
31 May 2018202.510.000.00%202.51202.510
30 May 2018202.510.000.00%202.51202.510
29 May 2018202.510.000.00%202.51202.5133
25 May 2018202.510.000.00%202.51202.510
Download more Asml Holding Ad Historical Data

Asml Holding Ad (0M42) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.51202.51202.51202.51002525250-
1 Month202.51202.51202.51202.51002555370-
3 Months199.43206.7190.34200.14561356303.081.54%
6 Months194.57214.44190.34207.8223137k2k7.944.08%
1 Year194.57214.44190.34207.8223137k2k7.944.08%
3 Years194.57214.44190.34207.8223137k2k7.944.08%
5 Years194.57214.44190.34207.8223137k2k7.944.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180625 00:28:00