Share Name Share Symbol Market Type Share ISIN Share Description
Asml Holding Ad LSE:0M42 London Ordinary Share ASML HOLDING ADR REPRESENTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $206.32 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asml Holding Ad (0M42) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018206.32-6.38-3.00%206.32206.3232
18 Apr 2018212.7+6.00+2.90%212.7212.70
17 Apr 2018206.7+1.05+0.51%206.7206.713
16 Apr 2018205.65-0.59-0.29%205.65205.650
13 Apr 2018206.24+0.69+0.34%206.24206.240
12 Apr 2018205.550.000.00%205.55205.550
11 Apr 2018205.55+7.02+3.54%205.55205.550
10 Apr 2018198.53+3.90+2.00%198.53198.530
09 Apr 2018194.63-4.05-2.04%194.63194.630
06 Apr 2018198.68+0.42+0.21%198.68198.680
05 Apr 2018198.26-1.17-0.59%198.26198.260
04 Apr 2018199.43+6.38+3.30%199.43199.4318
03 Apr 2018193.05-1.48-0.76%193.05193.050
29 Mar 2018194.53-5.76-2.88%194.53194.530
28 Mar 2018200.29-7.16-3.45%200.29200.290
27 Mar 2018207.45+8.34+4.19%207.45207.450
26 Mar 2018199.11-5.61-2.74%199.11199.110
23 Mar 2018204.72-9.01-4.22%204.72204.720
22 Mar 2018213.73+1.13+0.53%213.73213.730
21 Mar 2018212.6-0.15-0.07%212.6212.60
20 Mar 2018212.75-1.31-0.61%212.75212.753,309
Download more Asml Holding Ad Historical Data

Asml Holding Ad (0M42) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.7206.7206.32206.4298133222-0.38-0.18%
1 Month199.43206.7199.43204.42981332216.893.45%
3 Months194.57214.44194.57207.8787137k2k11.756.04%
6 Months194.57214.44194.57207.8787137k2k11.756.04%
1 Year194.57214.44194.57207.8787137k2k11.756.04%
3 Years194.57214.44194.57207.8787137k2k11.756.04%
5 Years194.57214.44194.57207.8787137k2k11.756.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 12:51:10