Share Name Share Symbol Market Type Share ISIN Share Description
Asml Holding Ad LSE:0M42 London Ordinary Share USN070592100 ASML HOLDING ADR REPRESENTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$3.56 +1.86% $194.90 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asml Holding Ad (0M42) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018194.9+3.56+1.86%194.9194.90
15 Feb 2018191.33999+6.10+3.29%191.33999191.339990
14 Feb 2018185.24-1.10-0.59%185.24185.240
13 Feb 2018186.33999+2.67+1.45%186.33999186.339990
12 Feb 2018183.66999+3.77+2.10%183.66999183.669990
09 Feb 2018179.9-7.25-3.87%179.9179.90
08 Feb 2018187.15-6.96-3.59%187.15187.150
07 Feb 2018194.10998+7.43+3.98%194.10998194.109980
06 Feb 2018186.67999-7.89-4.06%186.67999186.67999100
05 Feb 2018194.56999-6.85-3.40%194.56999194.5699985
02 Feb 2018201.41999+1.19+0.59%201.41999201.419990
01 Feb 2018200.229990.000.00%200.22999200.229990
31 Jan 2018200.22999-3.79-1.86%200.22999200.229990
30 Jan 2018204.02-2.49-1.21%204.02204.020
29 Jan 2018206.50999+5.68+2.83%206.50999206.509990
26 Jan 2018200.82998-1.42-0.70%200.82998200.829980
25 Jan 2018202.25-3.18-1.55%202.25202.250
24 Jan 2018205.43-0.11-0.05%205.43205.430
23 Jan 2018205.54+0.02+0.01%205.54205.540
22 Jan 2018205.51998+40.52+24.56%205.51998205.519980
19 Jan 2018165+14.00+9.27%1651650
Download more Asml Holding Ad Historical Data

Asml Holding Ad (0M42) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month194.57194.57186.68190.305185100920.330.17%
3 Months194.57194.57186.68190.305185100920.330.17%
6 Months194.57194.57186.68190.305185100920.330.17%
1 Year194.57194.57186.68190.305185100920.330.17%
3 Years194.57194.57186.68190.305185100920.330.17%
5 Years194.57194.57186.68190.305185100920.330.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 03:36:06