Share Name Share Symbol Market Type Share ISIN Share Description
Asm Intl Nv LSE:ASMI London Ordinary Share NL0000334118 EUR 0.04
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.43 € 0.00 € 0.00 € - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asm Intl Nv (ASMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201828.430.000.00%28.4328.430
21 Sep 201828.430.000.00%28.4328.430
20 Sep 201828.430.000.00%28.4328.430
19 Sep 201828.430.000.00%28.4328.430
18 Sep 201828.430.000.00%28.4328.430
17 Sep 201828.430.000.00%28.4328.430
14 Sep 201828.430.000.00%28.4328.430
13 Sep 201828.430.000.00%28.4328.430
12 Sep 201828.430.000.00%28.4328.430
11 Sep 201828.430.000.00%28.4328.430
10 Sep 201828.430.000.00%28.4328.430
07 Sep 201828.430.000.00%28.4328.430
06 Sep 201828.430.000.00%28.4328.430
05 Sep 201828.430.000.00%28.4328.430
04 Sep 201828.430.000.00%28.4328.430
03 Sep 201828.430.000.00%28.4328.430
31 Aug 201828.430.000.00%28.4328.430
30 Aug 201828.430.000.00%28.4328.430
29 Aug 201828.430.000.00%28.4328.430
28 Aug 201828.430.000.00%28.4328.430
Download more Asm Intl Nv Historical Data

Asm Intl Nv (ASMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 12:57:59