Share Name Share Symbol Market Type Share ISIN Share Description
Asm Intl Nv LSE:ASMI London Ordinary Share NL0000334118 EUR 0.04
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.43 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asm Intl Nv (ASMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201828.430.000.00%28.4328.430
21 Jun 201828.430.000.00%28.4328.430
20 Jun 201828.430.000.00%28.4328.430
19 Jun 201828.430.000.00%28.4328.430
18 Jun 201828.430.000.00%28.4328.430
15 Jun 201828.430.000.00%28.4328.430
14 Jun 201828.430.000.00%28.4328.430
13 Jun 201828.430.000.00%28.4328.430
12 Jun 201828.430.000.00%28.4328.430
11 Jun 201828.430.000.00%28.4328.430
08 Jun 201828.430.000.00%28.4328.430
07 Jun 201828.430.000.00%28.4328.430
06 Jun 201828.430.000.00%28.4328.430
05 Jun 201828.430.000.00%28.4328.430
04 Jun 201828.430.000.00%28.4328.430
01 Jun 201828.430.000.00%28.4328.430
31 May 201828.430.000.00%28.4328.430
30 May 201828.430.000.00%28.4328.430
29 May 201828.430.000.00%28.4328.430
25 May 201828.430.000.00%28.4328.430
24 May 201828.430.000.00%28.4328.430
23 May 201828.430.000.00%28.4328.430
Download more Asm Intl Nv Historical Data

Asm Intl Nv (ASMI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 04:49:49