Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Asm Intl Nv LSE:ASMI London Ordinary Share NL0000334118 EUR 0.04
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.43 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asm Intl Nv (ASMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201828.430.000.00%28.4328.430
13 Dec 201828.430.000.00%28.4328.430
12 Dec 201828.430.000.00%28.4328.430
11 Dec 201828.430.000.00%28.4328.430
10 Dec 201828.430.000.00%28.4328.430
07 Dec 201828.430.000.00%28.4328.430
06 Dec 201828.430.000.00%28.4328.430
05 Dec 201828.430.000.00%28.4328.430
04 Dec 201828.430.000.00%28.4328.430
03 Dec 201828.430.000.00%28.4328.430
30 Nov 201828.430.000.00%28.4328.430
29 Nov 201828.430.000.00%28.4328.430
28 Nov 201828.430.000.00%28.4328.430
27 Nov 201828.430.000.00%28.4328.430
26 Nov 201828.430.000.00%28.4328.430
23 Nov 201828.430.000.00%28.4328.430
22 Nov 201828.430.000.00%28.4328.430
21 Nov 201828.430.000.00%28.4328.430
20 Nov 201828.430.000.00%28.4328.430
19 Nov 201828.430.000.00%28.4328.430
16 Nov 201828.430.000.00%28.4328.430
Download more Asm Intl Nv Historical Data

Asm Intl Nv (ASMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ASMI
Asm Intl N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 08:18:29