Share Name Share Symbol Market Type Share ISIN Share Description
Asm Intl Nv LSE:ASMI London Ordinary Share NL0000334118 EUR 0.04
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.43 € 0.00 € 0.00 € - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asm Intl Nv (ASMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201728.430.000.00%28.4328.430
14 Dec 201728.430.000.00%28.4328.430
13 Dec 201728.430.000.00%28.4328.430
12 Dec 201728.430.000.00%28.4328.430
11 Dec 201728.430.000.00%28.4328.430
08 Dec 201728.430.000.00%28.4328.430
07 Dec 201728.430.000.00%28.4328.430
06 Dec 201728.430.000.00%28.4328.430
05 Dec 201728.430.000.00%28.4328.430
04 Dec 201728.430.000.00%28.4328.430
01 Dec 201728.430.000.00%28.4328.430
30 Nov 201728.430.000.00%28.4328.430
29 Nov 201728.430.000.00%28.4328.430
28 Nov 201728.430.000.00%28.4328.430
27 Nov 201728.430.000.00%28.4328.430
24 Nov 201728.430.000.00%28.4328.430
23 Nov 201728.430.000.00%28.4328.430
22 Nov 201728.430.000.00%28.4328.430
21 Nov 201728.430.000.00%28.4328.430
20 Nov 201728.430.000.00%28.4328.430
17 Nov 201728.430.000.00%28.4328.430
16 Nov 201728.430.000.00%28.4328.430
Download more Asm Intl Nv Historical Data

Asm Intl Nv (ASMI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171216 07:28:44