Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Asit Ord LSE:0RGO London Ordinary Share BE0974289218 ASIT BIOTECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.53 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asit Ord (0RGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20193.530.000.00%3.533.530
21 Jan 20193.530.000.00%3.533.530
18 Jan 20193.530.000.00%3.533.530
17 Jan 20193.530.000.00%3.533.530
16 Jan 20193.530.000.00%3.533.530
15 Jan 20193.530.000.00%3.533.530
14 Jan 20193.530.000.00%3.533.530
11 Jan 20193.530.000.00%3.533.530
10 Jan 20193.530.000.00%3.533.530
09 Jan 20193.530.000.00%3.533.530
08 Jan 20193.530.000.00%3.533.530
07 Jan 20193.530.000.00%3.533.530
04 Jan 20193.530.000.00%3.533.530
03 Jan 20193.530.000.00%3.533.530
02 Jan 20193.530.000.00%3.533.530
31 Dec 20183.530.000.00%3.533.530
28 Dec 20183.530.000.00%3.533.530
27 Dec 20183.530.000.00%3.533.530
24 Dec 20183.530.000.00%3.533.530
Download more Asit Ord Historical Data

Asit Ord (0RGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year3.843.843.843.840079k79k79k-0.31-8.07%
3 Years3.843.843.843.840079k79k79k-0.31-8.07%
5 Years3.843.843.843.840079k79k79k-0.31-8.07%
Your Recent History
LSE
0RGO
Asit Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 06:14:35