Share Name Share Symbol Market Type Share ISIN Share Description
Asit Ord LSE:0RGO London Ordinary Share BE0974289218 ASIT BIOTECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.11 € +2.39% 4.71 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asit Ord (0RGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20184.5999999-0.06-1.29%4.59999994.59999990
17 Jan 20184.6599998+0.01+0.22%4.65999984.65999980
16 Jan 20184.65-0.25-5.10%4.654.650
15 Jan 20184.9+0.90+22.50%4.94.90
12 Jan 20184+0.01+0.25%440
11 Jan 20183.990.000.00%3.993.990
10 Jan 20183.99-0.01-0.25%3.993.990
09 Jan 20184+0.31+8.40%440
08 Jan 20183.690.000.00%3.693.690
05 Jan 20183.69+0.01+0.27%3.693.690
04 Jan 20183.68+0.05+1.38%3.683.680
03 Jan 20183.63000010.000.00%3.63000013.63000010
02 Jan 20183.6300001+0.11+3.10%3.63000013.63000010
29 Dec 20173.52099990.000.00%3.52099993.52099990
28 Dec 20173.52099990.000.00%3.52099993.52099990
27 Dec 20173.5209999-0.08-2.17%3.52099993.52099990
22 Dec 20173.59899990.000.00%3.59899993.59899990
21 Dec 20173.5989999-0.05-1.37%3.59899993.59899990
20 Dec 20173.64899990.000.00%3.64899993.64899990
19 Dec 20173.64899990.000.00%3.64899993.64899990
Download more Asit Ord Historical Data

Asit Ord (0RGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.940.00000000.7117.75%
1 Month3.5994.93.5210.00000001.11130.87%
3 Months3.6494.93.5210.00000001.06129.08%
6 Months3.6494.93.5210.00000001.06129.08%
1 Year3.6494.93.5210.00000001.06129.08%
3 Years3.6494.93.5210.00000001.06129.08%
5 Years3.6494.93.5210.00000001.06129.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:25:49