Share Name Share Symbol Market Type Share ISIN Share Description
Asit Ord LSE:0RGO London Ordinary Share BE0974289218 ASIT BIOTECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.53 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asit Ord (0RGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.530.000.00%3.533.530
24 May 20183.530.000.00%3.533.530
23 May 20183.530.000.00%3.533.530
22 May 20183.53+0.01+0.28%3.533.530
21 May 20183.52-0.22-5.88%3.523.520
18 May 20183.74+0.06+1.63%3.743.740
17 May 20183.68+0.05+1.38%3.683.680
16 May 20183.63-0.03-0.82%3.633.630
15 May 20183.660.000.00%3.663.660
14 May 20183.66-0.05-1.35%3.663.660
11 May 20183.71-0.02-0.54%3.713.710
10 May 20183.73+0.04+1.08%3.733.730
09 May 20183.69+0.04+1.10%3.693.690
08 May 20183.65+0.01+0.27%3.653.650
04 May 20183.64-0.12-3.19%3.643.640
03 May 20183.76+0.10+2.73%3.763.760
02 May 20183.660.000.00%3.663.660
01 May 20183.66+0.05+1.39%3.663.660
30 Apr 20183.61-0.02-0.55%3.613.610
27 Apr 20183.63-0.02-0.55%3.633.630
Download more Asit Ord Historical Data

Asit Ord (0RGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.843.843.843.840079k79k79k-0.31-8.07%
6 Months3.843.843.843.840079k79k79k-0.31-8.07%
1 Year3.843.843.843.840079k79k79k-0.31-8.07%
3 Years3.843.843.843.840079k79k79k-0.31-8.07%
5 Years3.843.843.843.840079k79k79k-0.31-8.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 05:36:25