Asit Biotech (0RGO)

Asit Biotech (0RGO)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Asit Biotech Sa 0RGO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.53 00:00:00
Open Price Low Price High Price Close Price Previous Close
3.53 3.53
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.533.533.533.5360.000.0%
1 Month3.533.533.533.53640.000.0%
3 Months3.533.533.533.53620.000.0%
6 Months3.533.533.533.533360.000.0%
1 Year3.533.533.533.533740.000.0%
3 Years3.533.533.533.534520.000.0%
5 Years3.843.843.533.731,229-0.31-8.07%

21 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
20 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
19 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
18 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
17 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
14 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 6
13 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
12 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 50
11 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 200
10 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 20
07 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
06 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
05 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 4
04 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 105
31 Dec 2021 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
30 Dec 2021 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
29 Dec 2021 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
24 Dec 2021 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
23 Dec 2021 3.53 0.00 0.0% 3.53 3.53 3.53 5
22 Dec 2021 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
ADVFN Advertorial
Your Recent History
LSE
0RGO
Asit Biote..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 18:47:46