Share Name Share Symbol Market Type Share ISIN Share Description
Asian Total Return LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.82% 370.00p 367.00p 370.00p 369.00p 369.00p 369.00p 82,539 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 4.3 5.5 67.5 326.34

Asian Total (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018367-1.00-0.27%36336770,911
18 Jun 2018368+5.00+1.38%367372102,526
15 Jun 2018363-6.00-1.63%363375128,748
14 Jun 2018369-4.00-1.07%36937495,648
13 Jun 20183730.000.00%37337565,100
12 Jun 2018373+2.00+0.54%372375200,584
11 Jun 2018371-2.00-0.54%371374162,137
08 Jun 2018373-4.00-1.06%370375233,080
07 Jun 2018377+2.00+0.53%37337756,120
06 Jun 2018375+1.00+0.27%37137546,974
05 Jun 2018374+2.00+0.54%36837463,204
04 Jun 2018372+3.00+0.81%370373102,472
01 Jun 20183690.000.00%368370116,240
31 May 2018369+2.00+0.54%36636961,460
30 May 2018367-3.00-0.81%36536797,733
29 May 2018370+1.50+0.41%36737059,689
25 May 2018368.5+2.50+0.68%36636954,764
24 May 2018366-3.00-0.81%36636797,388
23 May 2018369+0.50+0.14%366369303,306
22 May 2018368.5+2.50+0.68%368369131,584
21 May 2018366+2.50+0.69%36536869,459
Download more Asian Total Return Historical Data

Asian Total Return (ATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week375375363367.366065k129k93k-5-1.33%
1 Month369377363370.039347k303k111k10.27%
3 Months353377340357.663940k303k124k174.82%
6 Months361.5383333361.924813k733k145k8.52.35%
1 Year311.5383308354.52971k6M147k58.518.78%
3 Years197.25383163.25307.029910006M79k172.7587.58%
5 Years186383163275.10205146M65k18498.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 17:04:27