Share Name Share Symbol Market Type Share ISIN Share Description
Asian Total Return LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.29% 348.00p 349.00p 353.00p 349.00p 349.00p 349.00p 122,224 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 4.3 5.5 63.5 313.03

Asian Total (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018348+1.00+0.29%348349122,224
20 Sep 2018347+2.00+0.58%340347115,234
19 Sep 2018345+3.00+0.88%34534549,270
18 Sep 2018342+2.00+0.59%340342113,689
17 Sep 2018340-4.00-1.16%33834385,418
14 Sep 2018344+5.00+1.47%33934467,846
13 Sep 2018339+4.00+1.19%33634148,891
12 Sep 2018335-5.00-1.47%33533534,901
11 Sep 2018340-3.00-0.87%33734151,521
10 Sep 2018343-5.00-1.44%34234375,148
07 Sep 2018348+0.50+0.14%34334897,081
06 Sep 2018347.5-6.50-1.84%34635396,673
05 Sep 2018354-9.00-2.48%35136279,327
04 Sep 20183630.000.00%36336530,407
03 Sep 2018363+5.00+1.40%36336451,432
31 Aug 2018358-4.00-1.10%35836460,321
30 Aug 2018362-4.00-1.09%36236458,690
29 Aug 2018366+3.00+0.83%360366101,838
28 Aug 2018363+3.50+0.97%363365112,098
24 Aug 2018359.5-2.50-0.69%359.5359.561,662
23 Aug 2018362+2.00+0.56%36236245,920
Download more Asian Total Return Historical Data

Asian Total Return (ATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342349338343.596549k122k86k61.75%
1 Month359.5366335350.675130k122k73k-11.5-3.20%
3 Months358369335356.629730k249k78k-10-2.79%
6 Months352377335357.297630k609k106k-4-1.14%
1 Year328383323358.489713k6M151k206.10%
3 Years180383173.5317.095910006M82k16893.33%
5 Years183383163283.21055146M67k16590.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 06:25:52