Share Name Share Symbol Market Type Share ISIN Share Description
Asian Total Return LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.53% 374.00p 373.00p 375.00p 378.00p 373.00p 378.00p 116,050 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.9 5.4 69.3 310.37

Asian Total (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018376.00003-2.00-0.53%376.00003376.0000387,060
18 Jan 2018378.00003+1.50+0.40%378.00003380107,206
17 Jan 2018376.50003-1.00-0.26%376.50003378.0000359,744
16 Jan 2018377.50003+2.50+0.67%376.00003378.00003304,559
15 Jan 2018374.99996-3.00-0.79%374.99996382122,302
12 Jan 2018378.00003-1.50-0.40%378.00003382119,062
11 Jan 2018379.5-0.50-0.13%379.5381122,463
10 Jan 2018380-1.50-0.39%37938193,082
09 Jan 2018381.50.000.00%381.5383120,903
08 Jan 2018381.5+3.50+0.93%378.00003382102,169
05 Jan 2018378.00003+6.00+1.61%371379108,468
04 Jan 2018372+5.50+1.50%368374.9999694,052
03 Jan 2018366.5+4.00+1.10%359.99996366.569,219
02 Jan 2018362.5+0.50+0.14%362.0000336351,977
29 Dec 2017362.00003-0.50-0.14%362.00003362.0000314,249
28 Dec 2017362.5+2.88+0.80%362.5362.538,617
27 Dec 2017359.625-2.63-0.72%359.625362.530,781
22 Dec 2017362.250.000.00%362.25362.2512,501
Download more Asian Total Return Historical Data

Asian Total Return (ATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382382373376.850160k305k136k-8-2.09%
1 Month362.5383359.625376.061614k305k97k11.53.17%
3 Months354383347359.139913k6M240k205.65%
6 Months317.25383314.75352.079413k6M157k56.7517.89%
1 Year267383262336.81461k6M105k10740.07%
3 Years205383163.25280.101610006M64k16982.44%
5 Years0.1976253830.196224.7481074M114k373.802375189,147.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 20:30:21