Share Name Share Symbol Market Type Share ISIN Share Description
Asian Total Return LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.47% 368.75p 368.50p 371.50p 370.75p 367.50p 369.00p 83,750 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.9 5.4 68.3 291.77

Asian Total (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017368.75003-1.75-0.47%367.5370.7583,750
22 Nov 2017370.5+2.50+0.68%368.537289,127
21 Nov 2017368+5.63+1.55%366.24996369.5174,055
20 Nov 2017362.375-1.63-0.45%362.375366.5146,421
17 Nov 2017364-1.38-0.38%364364.5331,603
16 Nov 2017365.375+1.63+0.45%364365.37599,112
15 Nov 2017363.75-8.00-2.15%362.25369.75003415,838
14 Nov 2017371.75+4.25+1.16%370371.75235,800
13 Nov 2017367.5-1.00-0.27%367.5370.75171,026
10 Nov 2017368.5+1.00+0.27%368368.5306,647
09 Nov 2017367.5-2.25-0.61%367.5367.5178,564
08 Nov 2017369.75003+3.25+0.89%368369.75003446,796
07 Nov 2017366.5+4.13+1.14%362.5367.24996173,037
06 Nov 2017362.375+0.50+0.14%359.99996363.5330,198
03 Nov 2017361.875+3.38+0.94%358.49996362.5218,016
02 Nov 2017358.49996+1.50+0.42%356359.9999656,494
01 Nov 2017357+3.50+0.99%355357206,384
31 Oct 2017353.5-0.50-0.14%353.5353.5190,583
30 Oct 2017354-0.50-0.14%353354114,712
27 Oct 2017354.5+2.50+0.71%353354.568,954
26 Oct 2017352-1.00-0.28%352353.2500375,463
25 Oct 2017353-1.00-0.28%352.535572,067
24 Oct 20173540.000.00%352354134,461
Download more Asian Total Return Historical Data

Asian Total Return (ATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week364372362.375365.397089k332k168k4.751.30%
1 Month353372352363.973856k447k197k15.754.46%
3 Months336.25372322.5353.656637k447k131k32.59.67%
6 Months297.5372292340.55691k447k95k71.2523.95%
1 Year253372242.5319.67871k447k72k115.7545.75%
3 Years193.5372163.25258.55311000447k53k175.2590.57%
5 Years0.173720.1685215.2236074M107k368.58216,811.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 05:27:29