Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Asian Total Return LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -2.06% 332.00p 333.00p 338.00p 332.00p 332.00p 332.00p 10,383 09:59:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 4.3 5.5 60.6 302.54

Asian Total (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018339+5.00+1.50%33434077,340
14 Dec 2018334-3.50-1.04%33433952,245
13 Dec 2018337.5+1.00+0.30%336337.526,910
12 Dec 2018336.5-0.50-0.15%336.533827,962
11 Dec 2018337+9.50+2.90%33133864,566
10 Dec 2018327.5-6.00-1.80%327.5327.554,709
07 Dec 2018333.5+6.00+1.83%333.533682,287
06 Dec 2018327.5-17.50-5.07%327.533573,082
05 Dec 2018345-2.50-0.72%34334820,648
04 Dec 2018347.5-6.50-1.84%347.535047,333
03 Dec 2018354+13.00+3.81%35435448,511
30 Nov 2018341-0.50-0.15%34034390,773
29 Nov 2018341.5+5.00+1.49%338341.569,849
28 Nov 2018336.5+4.00+1.20%332336.565,168
27 Nov 2018332.5-2.50-0.75%332.533689,656
26 Nov 2018335+6.00+1.82%33333546,023
23 Nov 2018329+0.50+0.15%32932924,062
22 Nov 2018328.5-2.50-0.76%32633071,646
21 Nov 2018331+3.50+1.07%32833469,846
20 Nov 2018327.5-7.00-2.09%327.533641,885
19 Nov 2018334.5-1.50-0.45%330334.532,708
Download more Asian Total Return Historical Data

Asian Total Return (ATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331340331336.989627k77k50k10.30%
1 Month336354326335.700921k91k57k-4-1.19%
3 Months352354309330.792821k189k72k-20-5.68%
6 Months364370309345.593621k249k77k-32-8.79%
1 Year361.75383309356.054313k733k110k-29.75-8.22%
3 Years188383182323.013310006M85k14476.60%
5 Years176383163289.47355146M68k15688.64%
Your Recent History
LSE
ATR
Asian Tota..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:54:04