We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Panther Metals Plc | LSE:PALM | London | Ordinary Share | IM00BKDM2T52 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.60 | 4.20 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.60 | 4.60 | 4.60 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -953k | -0.0103 | -4.47 | 4.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.60 | 0.10 | 2.22% | 4.50 | 4.60 | 122,254 |
| 23 Apr 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 643,418 |
| 22 Apr 2024 | 4.25 | 0.15 | 3.66% | 4.10 | 4.25 | 322,759 |
| 19 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 490,377 |
| 18 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4,440 |
| 17 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 14 |
| 16 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 46,199 |
| 15 Apr 2024 | 4.10 | -0.20 | -4.65% | 4.00 | 4.30 | 290,169 |
| 12 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 169,456 |
| 11 Apr 2024 | 4.30 | 0.05 | 1.18% | 4.13 | 4.75 | 889,403 |
| 10 Apr 2024 | 4.25 | -0.15 | -3.41% | 4.25 | 4.50 | 468,123 |
| 09 Apr 2024 | 4.40 | 0.80 | 22.22% | 3.50 | 4.55 | 469,662 |
| 08 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 204,861 |
| 05 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.75 | 280,366 |
| 04 Apr 2024 | 3.60 | 0.35 | 10.77% | 3.25 | 3.75 | 12,812 |
| 03 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 410,458 |
| 02 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.10 | 3.25 | 0.00 |
| 28 Mar 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 3.25 | 698,948 |
| 27 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 14 |
| 26 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 50,000 |
| 25 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 78,117 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.60 | 4.10 | 4.33 | 316,650 | 0.50 | 12.20% |
| 1 Month | 3.00 | 4.75 | 3.00 | 4.03 | 324,925 | 1.60 | 53.33% |
| 3 Months | 3.25 | 4.75 | 2.60 | 3.50 | 254,758 | 1.35 | 41.54% |
| 6 Months | 3.35 | 4.75 | 2.55 | 3.42 | 290,288 | 1.25 | 37.31% |
| 1 Year | 3.45 | 4.75 | 2.55 | 3.37 | 266,945 | 1.15 | 33.33% |
| 3 Years | 11.75 | 15.50 | 2.55 | 7.22 | 286,770 | -7.15 | -60.85% |
| 5 Years | 13.50 | 17.70 | 1.85 | 7.82 | 399,102 | -8.90 | -65.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
