Share Name Share Symbol Market Type Share ISIN Share Description
Asian Growth Properties LSE:AGP London Ordinary Share BMG054131021 COM SHS USD0.05 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 0.10p 2.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 56.4 23.1 5.0 0.2 9.31

Asian Growth Properties (AGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181.050.000.00%1.051.050
15 Nov 20181.050.000.00%1.051.050
14 Nov 20181.050.000.00%1.051.050
13 Nov 20181.050.000.00%1.051.050
12 Nov 20181.050.000.00%1.051.050
09 Nov 20181.050.000.00%1.051.050
08 Nov 20181.050.000.00%1.051.050
07 Nov 20181.050.000.00%1.051.050
06 Nov 20181.050.000.00%1.051.050
05 Nov 20181.050.000.00%1.051.050
02 Nov 20181.050.000.00%1.051.050
01 Nov 20181.050.000.00%1.051.050
31 Oct 20181.050.000.00%1.051.050
30 Oct 20181.050.000.00%1.051.050
29 Oct 20181.050.000.00%1.051.050
26 Oct 20181.050.000.00%1.051.050
25 Oct 20181.050.000.00%1.051.050
24 Oct 20181.050.000.00%1.051.050
23 Oct 20181.050.000.00%1.051.050
22 Oct 20181.050.000.00%1.051.050
19 Oct 20181.050.000.00%1.051.050
18 Oct 20181.050.000.00%1.051.050
Download more Asian Growth Properties Historical Data

Asian Growth Properties (AGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 05:34:55