Share Name Share Symbol Market Type Share ISIN Share Description
Asian Growth Properties LSE:AGP London Ordinary Share BMG054131021 COM SHS USD0.05 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 0.10p 2.00p - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 56.4 23.1 5.0 0.2 9.31

Asian Growth Properties (AGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.050.000.00%1.051.050
16 Aug 20181.050.000.00%1.051.050
15 Aug 20181.050.000.00%1.051.050
14 Aug 20181.050.000.00%1.051.050
13 Aug 20181.050.000.00%1.051.050
10 Aug 20181.050.000.00%1.051.050
09 Aug 20181.050.000.00%1.051.050
08 Aug 20181.050.000.00%1.051.050
07 Aug 20181.050.000.00%1.051.050
06 Aug 20181.050.000.00%1.051.050
03 Aug 20181.050.000.00%1.051.050
02 Aug 20181.050.000.00%1.051.050
01 Aug 20181.050.000.00%1.051.050
31 Jul 20181.050.000.00%1.051.050
30 Jul 20181.050.000.00%1.051.050
27 Jul 20181.050.000.00%1.051.050
26 Jul 20181.050.000.00%1.051.050
25 Jul 20181.050.000.00%1.051.050
24 Jul 20181.050.000.00%1.051.050
23 Jul 20181.050.000.00%1.051.050
20 Jul 20181.050.000.00%1.051.050
Download more Asian Growth Properties Historical Data

Asian Growth Properties (AGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 02:59:39