Share Name Share Symbol Market Type Share ISIN Share Description
Asian Growth Properties LSE:AGP London Ordinary Share BMG054131021 COM SHS USD0.05 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.50p 27.00p 32.00p 30.50p 29.50p 29.50p 0 09:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 56.4 23.1 5.0 6.4 261.47

Asian Growth Properties (AGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201729.5000010.000.00%29.500001301,425
16 Oct 201729.5000010.000.00%29.50000130.49999810,200
13 Oct 201729.5000010.000.00%28.25306,451
12 Oct 201729.5000010.000.00%283076,080
11 Oct 201729.5000010.000.00%28.25309,120
10 Oct 201729.5000010.000.00%283025,000
09 Oct 201729.5000010.000.00%28300
06 Oct 201729.5000010.000.00%28.499998301,721
05 Oct 201729.5000010.000.00%29.50000129.6250015,086
04 Oct 201729.500001+2.50+9.26%2629.50000120,000
03 Oct 2017270.000.00%2628.2545,000
02 Oct 2017270.000.00%2628.2510,000
29 Sep 2017270.000.00%2628.1250
28 Sep 2017270.000.00%2728.12520,000
27 Sep 2017270.000.00%2628.125418
26 Sep 2017270.000.00%2628.1250
25 Sep 2017270.000.00%2628.12574,480
22 Sep 2017270.000.00%26.37499828.37499865,022
21 Sep 2017270.000.00%2628.3749980
20 Sep 2017270.000.00%2628.37499820,000
19 Sep 201727-0.75-2.70%2728.4999980
18 Sep 201727.75+0.75+2.78%2727.7515,000
Download more Asian Growth Properties Historical Data

Asian Growth Properties (AGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.530.52829.50001k76k21k0-
1 Month2730.52627.9941076k20k2.59.26%
3 Months25332528.23920131k16k4.518.00%
6 Months134.51352047.54490172k19k-105-78.07%
1 Year38.51352071.53680253k18k-9-23.38%
3 Years1613512.560.57500253k9k13.584.38%
5 Years16.513512.546.475101M8k1378.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 09:06:12