Share Name Share Symbol Market Type Share ISIN Share Description
Asian Growth Properties LSE:AGP London Ordinary Share BMG054131021 COM SHS USD0.05 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 27.00p 35.00p 31.50p 28.375p 31.00p 317 11:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 56.4 23.1 5.0 6.5 274.77

Asian Growth Properties (AGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017310.000.00%28.75326,700
18 Aug 2017310.000.00%28.499998327,231
17 Aug 2017310.000.00%28.499998326,098
16 Aug 201731-0.50-1.59%293340,951
15 Aug 201731.500001+3.00+10.53%28.49999831.50000131,879
14 Aug 201728.499998+1.00+3.64%27.5000013025,360
11 Aug 201727.5000010.000.00%27.50000130286
10 Aug 201727.5000010.000.00%27.500001302,536
09 Aug 201727.5000010.000.00%27.5000013010,000
08 Aug 201727.5000010.000.00%273076,785
07 Aug 201727.5000010.000.00%273022,181
04 Aug 201727.5000010.000.00%27300
03 Aug 201727.500001-1.00-3.51%27.50000129.250
02 Aug 201728.499998+1.00+3.64%27.5000013025,000
01 Aug 201727.5000010.000.00%27.500001300
31 Jul 201727.500001-0.50-1.79%27.50000129130,792
28 Jul 201728+3.00+12.00%253291,867
27 Jul 2017250.000.00%25280
26 Jul 2017250.000.00%25280
25 Jul 2017250.000.00%25280
24 Jul 2017250.000.00%252839,484
Download more Asian Growth Properties Historical Data

Asian Growth Properties (AGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.53328.37531.17176k41k19k2.58.77%
1 Month25332528.41540131k24k624.00%
3 Months28332327.50290131k12k310.71%
6 Months401352077.82490253k32k-9-22.50%
1 Year451352075.90100253k17k-14-31.11%
3 Years1613512.554.250601M10k1593.75%
5 Years1413512.547.346501M7k17121.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 11:14:41