Share Name Share Symbol Market Type Share ISIN Share Description
Asian Growth Properties LSE:AGP London Ordinary Share BMG054131021 COM SHS USD0.05 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 0.10p 2.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 56.4 23.1 5.0 0.2 9.31

Asian Growth Properties (AGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171.0499999-0.08-6.67%0.31.12514,892
14 Dec 20171.1250.000.00%0.8751.1259,625
13 Dec 20171.125-1.88-62.50%1.125367,975
12 Dec 201730.000.00%233,098
11 Dec 201730.000.00%2.2532,171
08 Dec 20173-2.50-45.45%35.50
07 Dec 20175.5-43.00-88.66%3.244999813116,799
06 Dec 201748.5+3.00+6.59%45.548.5116,368
05 Dec 201745.50.000.00%45.25000347.75331,884
04 Dec 201745.5-0.25-0.55%4445.87522,556
01 Dec 201745.750.000.00%4446.87499623,298
30 Nov 201745.75+0.75+1.67%4446161,440
29 Nov 201744.9999960.000.00%4446.8749960
28 Nov 201744.999996-1.25-2.70%44.2546.530,226
27 Nov 201746.25+1.00+2.21%43.546.375123,736
24 Nov 201745.250003+1.75+4.02%43.00000346239,843
23 Nov 201743.50.000.00%43.546218
22 Nov 201743.50.000.00%43.54610,403
21 Nov 201743.5-1.25-2.79%43.54623,371
20 Nov 201744.749996+1.25+2.87%43.545.375301,610
Download more Asian Growth Properties Historical Data

Asian Growth Properties (AGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330.31.21462k68k20k-1.95-65.00%
1 Month43.548.50.339.94670332k80k-42.45-97.59%
3 Months2748.50.338.90950509k51k-25.95-96.11%
6 Months2548.50.336.56180509k30k-23.95-95.80%
1 Year40.51350.359.89370509k29k-39.45-97.41%
3 Years161350.354.76530509k12k-14.95-93.44%
5 Years16.51350.345.283701M10k-15.45-93.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171218 06:59:09