PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asia Strategic Holdings Limited | LSE:ASIA | London | Ordinary Share | SG9999015747 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 6.00 | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 15.0 | -6.0 | -205.0 | - | 18 |
Asia Strategic (ASIA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Feb 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 0.00 |
| 07 Feb 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 0.00 |
| 06 Feb 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 0.00 |
| 03 Feb 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 0.00 |
| 02 Feb 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 0.00 |
| 01 Feb 2023 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 0.00 |
| 31 Jan 2023 | 6.00 | -0.50 | -7.69% | 6.00 | 6.00 | 0.00 |
| 30 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 27 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 26 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 25 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 24 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 23 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 20 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 19 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 18 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 17 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 16 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 13 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 12 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 11 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 10 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
| 09 Jan 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 0.00 |
Asia Strategic Holdings Limited (ASIA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 9.50 | 9.50 | 6.00 | 9.50 | 18 | -3.50 | -36.84% |
| 3 Years | 10.50 | 10.75 | 6.00 | 10.44 | 200 | -4.50 | -42.86% |
| 5 Years | 15.00 | 28.50 | 6.00 | 12.10 | 323 | -9.00 | -60.0% |