We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asia Dragon Trust Plc | LSE:DGN | London | Ordinary Share | GB0002945029 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 427.00 | 423.00 | 426.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 75.55M | 59.83M | 0.3823 | 11.17 | 668.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 427.00 | -3.00 | -0.70% | 422.00 | 427.00 | 126,089 |
| 09 Dec 2024 | 430.00 | 9.00 | 2.14% | 425.00 | 430.00 | 41,090 |
| 06 Dec 2024 | 421.00 | 3.00 | 0.72% | 420.00 | 421.00 | 51,847 |
| 05 Dec 2024 | 418.00 | -6.00 | -1.42% | 417.00 | 420.00 | 87,249 |
| 04 Dec 2024 | 424.00 | 0.00 | 0.00% | 419.00 | 427.00 | 397,149 |
| 03 Dec 2024 | 424.00 | 0.00 | 0.00% | 423.00 | 430.00 | 39,170 |
| 02 Dec 2024 | 424.00 | 4.00 | 0.95% | 421.00 | 429.00 | 180,015 |
| 29 Nov 2024 | 420.00 | 2.00 | 0.48% | 417.00 | 422.00 | 32,159 |
| 28 Nov 2024 | 418.00 | -3.00 | -0.71% | 416.00 | 418.00 | 60,105 |
| 27 Nov 2024 | 421.00 | -1.00 | -0.24% | 419.00 | 425.00 | 124,209 |
| 26 Nov 2024 | 422.00 | -3.00 | -0.71% | 420.00 | 427.00 | 90,720 |
| 25 Nov 2024 | 425.00 | 4.00 | 0.95% | 422.00 | 427.00 | 123,984 |
| 22 Nov 2024 | 421.00 | -1.00 | -0.24% | 420.00 | 427.00 | 295,059 |
| 21 Nov 2024 | 422.00 | -3.00 | -0.71% | 419.00 | 422.00 | 602,686 |
| 20 Nov 2024 | 425.00 | -2.00 | -0.47% | 425.00 | 426.00 | 41,743 |
| 19 Nov 2024 | 427.00 | -1.00 | -0.23% | 427.00 | 429.00 | 64,955 |
| 18 Nov 2024 | 428.00 | 1.00 | 0.23% | 426.00 | 430.00 | 59,422 |
| 15 Nov 2024 | 427.00 | -3.00 | -0.70% | 427.00 | 434.00 | 174,663 |
| 14 Nov 2024 | 430.00 | -2.00 | -0.46% | 426.00 | 433.00 | 53,811 |
| 13 Nov 2024 | 432.00 | -1.00 | -0.23% | 431.00 | 433.00 | 68,058 |
| 12 Nov 2024 | 433.00 | -9.00 | -2.04% | 433.00 | 437.00 | 59,541 |
| 11 Nov 2024 | 442.00 | 4.00 | 0.91% | 435.00 | 445.00 | 68,517 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 423.00 | 430.00 | 417.00 | 423.92 | 140,685 | 4.00 | 0.95% |
| 1 Month | 431.00 | 434.00 | 416.00 | 423.56 | 135,709 | -4.00 | -0.93% |
| 3 Months | 399.00 | 445.00 | 393.00 | 427.59 | 195,792 | 28.00 | 7.02% |
| 6 Months | 405.00 | 445.00 | 375.00 | 415.66 | 181,580 | 22.00 | 5.43% |
| 1 Year | 342.00 | 445.00 | 323.00 | 384.28 | 203,240 | 85.00 | 24.85% |
| 3 Years | 518.00 | 518.00 | 323.00 | 395.73 | 134,410 | -91.00 | -17.57% |
| 5 Years | 393.00 | 604.00 | 302.50 | 416.64 | 129,970 | 34.00 | 8.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
