We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -30.00 | -0.54% | 5,558.00 | 5,556.00 | 5,560.00 | 5,564.00 | 5,476.00 | 5,528.00 | 1,652,911 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.04 | 24.33B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 7944T
Ashtead Group PLC
22 March 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 22 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 22 March 2019
Average price paid per share: 1,895.0300 pence
Lowest price paid per share: 1,856.5000 pence
Highest price paid per share: 1,949.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,171,681 (excluding Treasury shares), and the company will hold 28,054,031 ordinary shares in Treasury.
The figure of 471,171,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction Reference date Time Volume (GBp) Platform Number ------------- ------------ ------- ------- --------- ---------------------- 22/03/2019 08:01:11 106 1936.5 XLON 00174471787TRLO1.1.1 22/03/2019 08:01:13 68 1936 XLON 00174471791TRLO1.1.1 22/03/2019 08:03:23 200 1937 XLON 00174472268TRLO1.1.1 22/03/2019 08:04:58 1 1941.5 XLON 00174472508TRLO1.1.1 22/03/2019 08:04:58 76 1941.5 XLON 00174472509TRLO1.1.1 22/03/2019 08:04:58 119 1941.5 XLON 00174472510TRLO1.1.1 22/03/2019 08:07:09 302 1947 XLON 00174472683TRLO1.1.1 22/03/2019 08:07:09 31 1946.5 XLON 00174472684TRLO1.1.1 22/03/2019 08:08:31 349 1947.5 XLON 00174472926TRLO1.1.1 22/03/2019 08:08:33 188 1947 XLON 00174472927TRLO1.1.1 22/03/2019 08:10:50 197 1949.5 XLON 00174473419TRLO1.1.1 22/03/2019 08:12:32 250 1948.5 XLON 00174473738TRLO1.1.1 22/03/2019 08:12:32 18 1948.5 XLON 00174473739TRLO1.1.1 22/03/2019 08:12:32 195 1948 XLON 00174473740TRLO1.1.1 22/03/2019 08:13:34 75 1948 XLON 00174473837TRLO1.1.1 22/03/2019 08:14:53 143 1946 XLON 00174474042TRLO1.1.1 22/03/2019 08:14:53 114 1945.5 XLON 00174474043TRLO1.1.1 22/03/2019 08:16:01 122 1947 XLON 00174474226TRLO1.1.1 22/03/2019 08:16:01 62 1946.5 XLON 00174474227TRLO1.1.1 22/03/2019 08:16:01 82 1946.5 XLON 00174474228TRLO1.1.1 22/03/2019 08:16:44 102 1942 XLON 00174474390TRLO1.1.1 22/03/2019 08:17:21 86 1937.5 XLON 00174474583TRLO1.1.1 22/03/2019 08:18:23 120 1937.5 XLON 00174474803TRLO1.1.1 22/03/2019 08:18:29 75 1937 XLON 00174474806TRLO1.1.1 22/03/2019 08:18:55 111 1936 XLON 00174474839TRLO1.1.1 22/03/2019 08:21:14 242 1939.5 XLON 00174475306TRLO1.1.1 22/03/2019 08:21:22 143 1939 XLON 00174475318TRLO1.1.1 22/03/2019 08:22:26 119 1939 XLON 00174475562TRLO1.1.1 22/03/2019 08:25:12 233 1939.5 XLON 00174476306TRLO1.1.1 22/03/2019 08:25:12 46 1939.5 XLON 00174476307TRLO1.1.1 22/03/2019 08:26:49 250 1939.5 XLON 00174476591TRLO1.1.1 22/03/2019 08:26:49 18 1939.5 XLON 00174476592TRLO1.1.1 22/03/2019 08:26:49 172 1939.5 XLON 00174476593TRLO1.1.1 22/03/2019 08:26:49 49 1939.5 XLON 00174476594TRLO1.1.1 22/03/2019 08:27:44 164 1939 XLON 00174476759TRLO1.1.1 22/03/2019 08:30:02 267 1939.5 XLON 00174477180TRLO1.1.1 22/03/2019 08:30:02 145 1939 XLON 00174477183TRLO1.1.1 22/03/2019 08:30:33 72 1935 XLON 00174477453TRLO1.1.1 22/03/2019 08:31:28 114 1934.5 XLON 00174477671TRLO1.1.1 22/03/2019 08:32:33 150 1930.5 XLON 00174478005TRLO1.1.1 22/03/2019 08:33:02 99 1931 XLON 00174478105TRLO1.1.1 22/03/2019 08:34:24 98 1932 XLON 00174478449TRLO1.1.1 22/03/2019 08:34:24 36 1932 XLON 00174478450TRLO1.1.1 22/03/2019 08:36:27 247 1931.5 XLON 00174479038TRLO1.1.1 22/03/2019 08:36:27 212 1931 XLON 00174479039TRLO1.1.1 22/03/2019 08:37:01 88 1932 XLON 00174479290TRLO1.1.1 22/03/2019 08:37:51 108 1934 XLON 00174479500TRLO1.1.1 22/03/2019 08:38:37 100 1931.5 XLON 00174479684TRLO1.1.1 22/03/2019 08:39:13 116 1931 XLON 00174479846TRLO1.1.1 22/03/2019 08:40:32 120 1929.5 XLON 00174480035TRLO1.1.1 22/03/2019 08:41:13 80 1927.5 XLON 00174480109TRLO1.1.1 22/03/2019 08:41:22 77 1929.5 XLON 00174480175TRLO1.1.1 22/03/2019 08:41:42 96 1929 XLON 00174480268TRLO1.1.1 22/03/2019 08:42:26 95 1932 XLON 00174480540TRLO1.1.1 22/03/2019 08:42:26 92 1931.5 XLON 00174480545TRLO1.1.1 22/03/2019 08:43:02 104 1930.5 XLON 00174480653TRLO1.1.1 22/03/2019 08:44:23 138 1931.5 XLON 00174480898TRLO1.1.1 22/03/2019 08:44:23 22 1931.5 XLON 00174480899TRLO1.1.1 22/03/2019 08:45:07 23 1932 XLON 00174481072TRLO1.1.1 22/03/2019 08:45:07 66 1932 XLON 00174481073TRLO1.1.1 22/03/2019 08:45:07 89 1931.5 XLON 00174481074TRLO1.1.1 22/03/2019 08:45:41 78 1935 XLON 00174481293TRLO1.1.1 22/03/2019 08:46:04 62 1935 XLON 00174481447TRLO1.1.1 22/03/2019 08:46:40 78 1935.5 XLON 00174481773TRLO1.1.1 22/03/2019 08:48:45 159 1939 XLON 00174482318TRLO1.1.1 22/03/2019 08:48:45 34 1939 XLON 00174482319TRLO1.1.1 22/03/2019 08:49:08 114 1940.5 XLON 00174482372TRLO1.1.1 22/03/2019 08:49:08 4 1940.5 XLON 00174482373TRLO1.1.1 22/03/2019 08:49:09 77 1940 XLON 00174482378TRLO1.1.1 22/03/2019 08:49:26 6 1940 XLON 00174482424TRLO1.1.1 22/03/2019 08:50:19 94 1938.5 XLON 00174482650TRLO1.1.1 22/03/2019 08:50:37 83 1936 XLON 00174482716TRLO1.1.1 22/03/2019 08:50:37 18 1936 XLON 00174482717TRLO1.1.1 22/03/2019 08:50:38 91 1935.5 XLON 00174482725TRLO1.1.1 22/03/2019 08:50:39 15 1935.5 XLON 00174482727TRLO1.1.1 22/03/2019 08:51:47 34 1935.5 XLON 00174483051TRLO1.1.1 22/03/2019 08:51:47 46 1935.5 XLON 00174483052TRLO1.1.1 22/03/2019 08:51:50 31 1935 XLON 00174483064TRLO1.1.1 22/03/2019 08:51:50 80 1935 XLON 00174483065TRLO1.1.1 22/03/2019 08:52:30 114 1931 XLON 00174483240TRLO1.1.1 22/03/2019 08:53:49 120 1929 XLON 00174483523TRLO1.1.1 22/03/2019 08:54:31 64 1927 XLON 00174483676TRLO1.1.1 22/03/2019 08:55:32 109 1928 XLON 00174484002TRLO1.1.1 22/03/2019 08:55:32 123 1927.5 XLON 00174484003TRLO1.1.1 22/03/2019 08:55:44 80 1926.5 XLON 00174484063TRLO1.1.1 22/03/2019 08:56:15 67 1924 XLON 00174484159TRLO1.1.1 22/03/2019 08:57:00 116 1923.5 XLON 00174484267TRLO1.1.1 22/03/2019 08:57:33 111 1922.5 XLON 00174484400TRLO1.1.1 22/03/2019 08:59:15 145 1921.5 XLON 00174484716TRLO1.1.1 22/03/2019 08:59:30 82 1921 XLON 00174484748TRLO1.1.1 22/03/2019 09:00:35 140 1922 XLON 00174484988TRLO1.1.1 22/03/2019 09:00:39 25 1921.5 XLON 00174485005TRLO1.1.1 22/03/2019 09:00:39 81 1921.5 XLON 00174485006TRLO1.1.1 22/03/2019 09:02:10 87 1920 XLON 00174485393TRLO1.1.1 22/03/2019 09:02:10 100 1920 XLON 00174485401TRLO1.1.1 22/03/2019 09:02:11 62 1919.5 XLON 00174485405TRLO1.1.1 22/03/2019 09:02:35 78 1918 XLON 00174485518TRLO1.1.1 22/03/2019 09:04:06 85 1920.5 XLON 00174485935TRLO1.1.1 22/03/2019 09:04:06 30 1920 XLON 00174485936TRLO1.1.1 22/03/2019 09:04:06 32 1920 XLON 00174485937TRLO1.1.1 22/03/2019 09:04:14 90 1919.5 XLON 00174485975TRLO1.1.1 22/03/2019 09:06:02 19 1918.5 XLON 00174486349TRLO1.1.1 22/03/2019 09:06:05 18 1918.5 XLON 00174486355TRLO1.1.1 22/03/2019 09:06:35 146 1920.5 XLON 00174486447TRLO1.1.1 22/03/2019 09:07:30 147 1920 XLON 00174486685TRLO1.1.1
22/03/2019 09:07:30 93 1920 XLON 00174486688TRLO1.1.1 22/03/2019 09:07:30 86 1919.5 XLON 00174486697TRLO1.1.1 22/03/2019 09:08:34 142 1919.5 XLON 00174486845TRLO1.1.1 22/03/2019 09:09:39 127 1919.5 XLON 00174486988TRLO1.1.1 22/03/2019 09:10:01 116 1918 XLON 00174487028TRLO1.1.1 22/03/2019 09:12:15 121 1918 XLON 00174487342TRLO1.1.1 22/03/2019 09:12:15 138 1917.5 XLON 00174487343TRLO1.1.1 22/03/2019 09:12:41 43 1917 XLON 00174487385TRLO1.1.1 22/03/2019 09:12:41 121 1917 XLON 00174487391TRLO1.1.1 22/03/2019 09:13:35 128 1916.5 XLON 00174487702TRLO1.1.1 22/03/2019 09:16:32 250 1918.5 XLON 00174488304TRLO1.1.1 22/03/2019 09:17:06 140 1918.5 XLON 00174488413TRLO1.1.1 22/03/2019 09:17:06 4 1918.5 XLON 00174488414TRLO1.1.1 22/03/2019 09:17:06 75 1918 XLON 00174488415TRLO1.1.1 22/03/2019 09:17:06 39 1918 XLON 00174488416TRLO1.1.1 22/03/2019 09:17:58 68 1916.5 XLON 00174488524TRLO1.1.1 22/03/2019 09:17:58 36 1916.5 XLON 00174488526TRLO1.1.1 22/03/2019 09:18:12 136 1916 XLON 00174488567TRLO1.1.1 22/03/2019 09:19:22 70 1914.5 XLON 00174488721TRLO1.1.1 22/03/2019 09:20:04 142 1916.5 XLON 00174488796TRLO1.1.1 22/03/2019 09:20:04 92 1916 XLON 00174488797TRLO1.1.1 22/03/2019 09:21:41 84 1914.5 XLON 00174488960TRLO1.1.1 22/03/2019 09:21:41 59 1914.5 XLON 00174488962TRLO1.1.1 22/03/2019 09:22:13 77 1914.5 XLON 00174489032TRLO1.1.1 22/03/2019 09:22:32 94 1914 XLON 00174489087TRLO1.1.1 22/03/2019 09:23:22 18 1916.5 XLON 00174489191TRLO1.1.1 22/03/2019 09:24:17 118 1916.5 XLON 00174489265TRLO1.1.1 22/03/2019 09:25:20 144 1918 XLON 00174489380TRLO1.1.1 22/03/2019 09:25:21 19 1917.5 XLON 00174489381TRLO1.1.1 22/03/2019 09:25:21 109 1917.5 XLON 00174489382TRLO1.1.1 22/03/2019 09:26:53 94 1921 XLON 00174489543TRLO1.1.1 22/03/2019 09:26:53 74 1921 XLON 00174489544TRLO1.1.1 22/03/2019 09:26:53 5 1921 XLON 00174489545TRLO1.1.1 22/03/2019 09:26:55 121 1920.5 XLON 00174489548TRLO1.1.1 22/03/2019 09:27:40 106 1919.5 XLON 00174489606TRLO1.1.1 22/03/2019 09:27:40 5 1919.5 XLON 00174489607TRLO1.1.1 22/03/2019 09:28:31 84 1919.5 XLON 00174489704TRLO1.1.1 22/03/2019 09:29:20 73 1919 XLON 00174489773TRLO1.1.1 22/03/2019 09:30:09 73 1918.5 XLON 00174489881TRLO1.1.1 22/03/2019 09:31:34 196 1920 XLON 00174490182TRLO1.1.1 22/03/2019 09:31:38 149 1919.5 XLON 00174490197TRLO1.1.1 22/03/2019 09:32:49 124 1920 XLON 00174490387TRLO1.1.1 22/03/2019 09:33:30 115 1919.5 XLON 00174490468TRLO1.1.1 22/03/2019 09:34:00 83 1919 XLON 00174490534TRLO1.1.1 22/03/2019 09:34:30 88 1918.5 XLON 00174490587TRLO1.1.1 22/03/2019 09:36:32 188 1920 XLON 00174490957TRLO1.1.1 22/03/2019 09:37:52 210 1921 XLON 00174491096TRLO1.1.1 22/03/2019 09:39:54 276 1925.5 XLON 00174491357TRLO1.1.1 22/03/2019 09:39:54 150 1925 XLON 00174491359TRLO1.1.1 22/03/2019 09:41:37 149 1922.5 XLON 00174491541TRLO1.1.1 22/03/2019 09:43:52 234 1921 XLON 00174491743TRLO1.1.1 22/03/2019 09:44:11 217 1920.5 XLON 00174491777TRLO1.1.1 22/03/2019 09:45:02 85 1920 XLON 00174491885TRLO1.1.1 22/03/2019 09:45:02 1 1920 XLON 00174491886TRLO1.1.1 22/03/2019 09:45:02 74 1919.5 XLON 00174491887TRLO1.1.1 22/03/2019 09:45:51 44 1919.5 XLON 00174491966TRLO1.1.1 22/03/2019 09:45:51 44 1919.5 XLON 00174491969TRLO1.1.1 22/03/2019 09:46:53 112 1918 XLON 00174492084TRLO1.1.1 22/03/2019 09:47:06 100 1917 XLON 00174492103TRLO1.1.1 22/03/2019 09:48:41 116 1918 XLON 00174492328TRLO1.1.1 22/03/2019 09:49:01 88 1918 XLON 00174492350TRLO1.1.1 22/03/2019 09:51:00 252 1917.5 XLON 00174492725TRLO1.1.1 22/03/2019 09:51:00 149 1917 XLON 00174492734TRLO1.1.1 22/03/2019 09:51:54 83 1915 XLON 00174492827TRLO1.1.1 22/03/2019 09:53:56 131 1917 XLON 00174493195TRLO1.1.1 22/03/2019 09:55:41 245 1919 XLON 00174493490TRLO1.1.1 22/03/2019 09:56:14 186 1918.5 XLON 00174493546TRLO1.1.1 22/03/2019 09:57:58 87 1920.5 XLON 00174493771TRLO1.1.1 22/03/2019 09:57:58 91 1920.5 XLON 00174493772TRLO1.1.1 22/03/2019 09:58:01 172 1920 XLON 00174493775TRLO1.1.1 22/03/2019 09:59:22 102 1921 XLON 00174493929TRLO1.1.1 22/03/2019 09:59:38 103 1922 XLON 00174493988TRLO1.1.1 22/03/2019 10:00:15 75 1920.5 XLON 00174494121TRLO1.1.1 22/03/2019 10:02:02 63 1920.5 XLON 00174494326TRLO1.1.1 22/03/2019 10:02:02 37 1920.5 XLON 00174494327TRLO1.1.1 22/03/2019 10:02:02 1 1920.5 XLON 00174494328TRLO1.1.1 22/03/2019 10:02:16 124 1920 XLON 00174494363TRLO1.1.1 22/03/2019 10:02:22 9 1919.5 XLON 00174494382TRLO1.1.1 22/03/2019 10:02:22 65 1919.5 XLON 00174494383TRLO1.1.1 22/03/2019 10:03:04 35 1919.5 XLON 00174494450TRLO1.1.1 22/03/2019 10:04:49 154 1919.5 XLON 00174494682TRLO1.1.1 22/03/2019 10:05:04 100 1919 XLON 00174494708TRLO1.1.1 22/03/2019 10:05:46 33 1919 XLON 00174494813TRLO1.1.1 22/03/2019 10:07:11 100 1920 XLON 00174495021TRLO1.1.1 22/03/2019 10:07:11 117 1920 XLON 00174495022TRLO1.1.1 22/03/2019 10:07:20 118 1919.5 XLON 00174495036TRLO1.1.1 22/03/2019 10:08:02 1 1919 XLON 00174495147TRLO1.1.1 22/03/2019 10:08:02 168 1919 XLON 00174495149TRLO1.1.1 22/03/2019 10:09:21 120 1917 XLON 00174495334TRLO1.1.1 22/03/2019 10:10:01 99 1917.5 XLON 00174495420TRLO1.1.1 22/03/2019 10:12:03 163 1918.5 XLON 00174495664TRLO1.1.1 22/03/2019 10:12:21 163 1918 XLON 00174495708TRLO1.1.1 22/03/2019 10:12:33 85 1918 XLON 00174495728TRLO1.1.1 22/03/2019 10:13:47 91 1917.5 XLON 00174495866TRLO1.1.1 22/03/2019 10:13:52 80 1917 XLON 00174495881TRLO1.1.1 22/03/2019 10:14:51 109 1917 XLON 00174495984TRLO1.1.1 22/03/2019 10:15:51 125 1918 XLON 00174496119TRLO1.1.1 22/03/2019 10:16:10 13 1917 XLON 00174496153TRLO1.1.1 22/03/2019 10:17:22 133 1916 XLON 00174496310TRLO1.1.1 22/03/2019 10:18:03 90 1915.5 XLON 00174496399TRLO1.1.1 22/03/2019 10:18:22 144 1916 XLON 00174496451TRLO1.1.1 22/03/2019 10:19:50 107 1916 XLON 00174496644TRLO1.1.1 22/03/2019 10:20:53 11 1915.5 XLON 00174496798TRLO1.1.1 22/03/2019 10:20:53 50 1915.5 XLON 00174496799TRLO1.1.1 22/03/2019 10:20:53 89 1915.5 XLON 00174496800TRLO1.1.1 22/03/2019 10:20:53 73 1915 XLON 00174496801TRLO1.1.1 22/03/2019 10:21:55 124 1914 XLON 00174497114TRLO1.1.1 22/03/2019 10:22:25 102 1913.5 XLON 00174497232TRLO1.1.1 22/03/2019 10:22:55 78 1910 XLON 00174497342TRLO1.1.1 22/03/2019 10:23:40 86 1908 XLON 00174497452TRLO1.1.1 22/03/2019 10:24:54 82 1909.5 XLON 00174497668TRLO1.1.1 22/03/2019 10:25:34 102 1909 XLON 00174497772TRLO1.1.1 22/03/2019 10:26:00 124 1907.5 XLON 00174497819TRLO1.1.1 22/03/2019 10:26:49 110 1906.5 XLON 00174497911TRLO1.1.1 22/03/2019 10:27:23 117 1908 XLON 00174497964TRLO1.1.1 22/03/2019 10:29:19 85 1908 XLON 00174498348TRLO1.1.1 22/03/2019 10:29:28 93 1907.5 XLON 00174498381TRLO1.1.1 22/03/2019 10:31:40 166 1910.5 XLON 00174498711TRLO1.1.1 22/03/2019 10:31:53 161 1910 XLON 00174498729TRLO1.1.1 22/03/2019 10:33:31 123 1909.5 XLON 00174498957TRLO1.1.1 22/03/2019 10:33:31 155 1909.5 XLON 00174498965TRLO1.1.1 22/03/2019 10:35:24 127 1907 XLON 00174499180TRLO1.1.1 22/03/2019 10:38:00 266 1908 XLON 00174499524TRLO1.1.1 22/03/2019 10:39:19 171 1909 XLON 00174499706TRLO1.1.1 22/03/2019 10:39:22 166 1908.5 XLON 00174499723TRLO1.1.1
22/03/2019 10:41:58 170 1911 XLON 00174499994TRLO1.1.1 22/03/2019 10:41:58 42 1911 XLON 00174499995TRLO1.1.1 22/03/2019 10:43:29 100 1911.5 XLON 00174500153TRLO1.1.1 22/03/2019 10:45:09 233 1914 XLON 00174500279TRLO1.1.1 22/03/2019 10:45:09 40 1914 XLON 00174500280TRLO1.1.1 22/03/2019 10:45:09 263 1913.5 XLON 00174500281TRLO1.1.1 22/03/2019 10:46:59 136 1915 XLON 00174500525TRLO1.1.1 22/03/2019 10:47:12 84 1914.5 XLON 00174500555TRLO1.1.1 22/03/2019 10:49:06 124 1919.5 XLON 00174500868TRLO1.1.1 22/03/2019 10:49:06 91 1919 XLON 00174500869TRLO1.1.1 22/03/2019 10:50:47 11 1918 XLON 00174501181TRLO1.1.1 22/03/2019 10:50:56 94 1918 XLON 00174501194TRLO1.1.1 22/03/2019 10:50:56 83 1918 XLON 00174501196TRLO1.1.1 22/03/2019 10:51:02 81 1917.5 XLON 00174501216TRLO1.1.1 22/03/2019 10:53:34 142 1918 XLON 00174501614TRLO1.1.1 22/03/2019 10:53:37 138 1917.5 XLON 00174501621TRLO1.1.1 22/03/2019 10:55:21 106 1917 XLON 00174501836TRLO1.1.1 22/03/2019 10:55:21 42 1917 XLON 00174501837TRLO1.1.1 22/03/2019 10:55:30 137 1916.5 XLON 00174501863TRLO1.1.1 22/03/2019 10:56:39 75 1916 XLON 00174502000TRLO1.1.1 22/03/2019 10:58:45 78 1916.5 XLON 00174502241TRLO1.1.1 22/03/2019 10:58:45 100 1916.5 XLON 00174502242TRLO1.1.1 22/03/2019 10:58:45 53 1916.5 XLON 00174502243TRLO1.1.1 22/03/2019 10:58:45 47 1916.5 XLON 00174502244TRLO1.1.1 22/03/2019 10:58:45 136 1916.5 XLON 00174502245TRLO1.1.1 22/03/2019 10:59:49 114 1916.5 XLON 00174502406TRLO1.1.1 22/03/2019 11:00:53 90 1916.5 XLON 00174502531TRLO1.1.1 22/03/2019 11:02:06 117 1916.5 XLON 00174502627TRLO1.1.1 22/03/2019 11:02:22 81 1916 XLON 00174502654TRLO1.1.1 22/03/2019 11:03:42 72 1915.5 XLON 00174502825TRLO1.1.1 22/03/2019 11:04:09 99 1915 XLON 00174502886TRLO1.1.1 22/03/2019 11:05:17 61 1914.5 XLON 00174503088TRLO1.1.1 22/03/2019 11:05:17 82 1914.5 XLON 00174503091TRLO1.1.1 22/03/2019 11:06:09 95 1915.5 XLON 00174503238TRLO1.1.1 22/03/2019 11:06:33 85 1915 XLON 00174503270TRLO1.1.1 22/03/2019 11:09:00 200 1915.5 XLON 00174503541TRLO1.1.1 22/03/2019 11:09:21 146 1915 XLON 00174503555TRLO1.1.1 22/03/2019 11:11:01 92 1914.5 XLON 00174503713TRLO1.1.1 22/03/2019 11:11:01 86 1914 XLON 00174503714TRLO1.1.1 22/03/2019 11:11:59 102 1913.5 XLON 00174503796TRLO1.1.1 22/03/2019 11:12:12 11 1913 XLON 00174503819TRLO1.1.1 22/03/2019 11:12:12 128 1913 XLON 00174503820TRLO1.1.1 22/03/2019 11:12:42 85 1912.5 XLON 00174503902TRLO1.1.1 22/03/2019 11:15:11 173 1914 XLON 00174504204TRLO1.1.1 22/03/2019 11:16:19 85 1914 XLON 00174504337TRLO1.1.1 22/03/2019 11:16:20 131 1913.5 XLON 00174504342TRLO1.1.1 22/03/2019 11:16:20 67 1913.5 XLON 00174504343TRLO1.1.1 22/03/2019 11:18:14 100 1913.5 XLON 00174504500TRLO1.1.1 22/03/2019 11:18:14 21 1913.5 XLON 00174504501TRLO1.1.1 22/03/2019 11:18:36 113 1913 XLON 00174504551TRLO1.1.1 22/03/2019 11:21:10 233 1913 XLON 00174504861TRLO1.1.1 22/03/2019 11:24:06 306 1917.5 XLON 00174505176TRLO1.1.1 22/03/2019 11:24:34 91 1917 XLON 00174505229TRLO1.1.1 22/03/2019 11:24:34 113 1917 XLON 00174505230TRLO1.1.1 22/03/2019 11:25:10 114 1916.5 XLON 00174505298TRLO1.1.1 22/03/2019 11:25:51 106 1915.5 XLON 00174505342TRLO1.1.1 22/03/2019 11:27:17 108 1915.5 XLON 00174505487TRLO1.1.1 22/03/2019 11:27:25 59 1915 XLON 00174505510TRLO1.1.1 22/03/2019 11:29:08 76 1914.5 XLON 00174505684TRLO1.1.1 22/03/2019 11:29:08 123 1914.5 XLON 00174505685TRLO1.1.1 22/03/2019 11:30:46 86 1914.5 XLON 00174505793TRLO1.1.1 22/03/2019 11:32:51 213 1914.5 XLON 00174506032TRLO1.1.1 22/03/2019 11:34:21 85 1914.5 XLON 00174506240TRLO1.1.1 22/03/2019 11:36:00 287 1915 XLON 00174506451TRLO1.1.1 22/03/2019 11:36:06 156 1914.5 XLON 00174506460TRLO1.1.1 22/03/2019 11:36:32 133 1914 XLON 00174506513TRLO1.1.1 22/03/2019 11:36:32 1 1914 XLON 00174506514TRLO1.1.1 22/03/2019 11:37:47 140 1915 XLON 00174506654TRLO1.1.1 22/03/2019 11:38:48 80 1914.5 XLON 00174506765TRLO1.1.1 22/03/2019 11:41:22 102 1914.5 XLON 00174507056TRLO1.1.1 22/03/2019 11:41:22 154 1914.5 XLON 00174507057TRLO1.1.1 22/03/2019 11:42:10 102 1913.5 XLON 00174507123TRLO1.1.1 22/03/2019 11:42:10 120 1913 XLON 00174507124TRLO1.1.1 22/03/2019 11:44:03 109 1913 XLON 00174507262TRLO1.1.1 22/03/2019 11:45:57 221 1915 XLON 00174507494TRLO1.1.1 22/03/2019 11:47:48 209 1920.5 XLON 00174507674TRLO1.1.1 22/03/2019 11:49:05 135 1920 XLON 00174507816TRLO1.1.1 22/03/2019 11:49:05 89 1920 XLON 00174507818TRLO1.1.1 22/03/2019 11:49:51 107 1919.5 XLON 00174507904TRLO1.1.1 22/03/2019 11:51:58 139 1922 XLON 00174508253TRLO1.1.1 22/03/2019 11:51:58 171 1921.5 XLON 00174508254TRLO1.1.1 22/03/2019 11:53:20 164 1921.5 XLON 00174508463TRLO1.1.1 22/03/2019 11:54:16 149 1920 XLON 00174508590TRLO1.1.1 22/03/2019 11:55:05 89 1916.5 XLON 00174508752TRLO1.1.1 22/03/2019 11:55:49 76 1915.5 XLON 00174508852TRLO1.1.1 22/03/2019 11:56:14 104 1915 XLON 00174508891TRLO1.1.1 22/03/2019 11:57:18 80 1912.5 XLON 00174509039TRLO1.1.1 22/03/2019 12:02:07 83 1913 XLON 00174509446TRLO1.1.1 22/03/2019 12:02:07 106 1913 XLON 00174509447TRLO1.1.1 22/03/2019 12:02:11 176 1912.5 XLON 00174509470TRLO1.1.1 22/03/2019 12:04:28 179 1911.5 XLON 00174509768TRLO1.1.1 22/03/2019 12:04:28 125 1911 XLON 00174509769TRLO1.1.1 22/03/2019 12:05:13 50 1910 XLON 00174509842TRLO1.1.1 22/03/2019 12:05:13 49 1910 XLON 00174509843TRLO1.1.1 22/03/2019 12:08:20 215 1909.5 XLON 00174510097TRLO1.1.1 22/03/2019 12:09:47 221 1909 XLON 00174510240TRLO1.1.1 22/03/2019 12:11:25 160 1909 XLON 00174510507TRLO1.1.1 22/03/2019 12:11:25 71 1909 XLON 00174510508TRLO1.1.1 22/03/2019 12:11:49 136 1908.5 XLON 00174510567TRLO1.1.1 22/03/2019 12:13:18 119 1907 XLON 00174510686TRLO1.1.1 22/03/2019 12:14:19 80 1905.5 XLON 00174510815TRLO1.1.1 22/03/2019 12:14:19 120 1905.5 XLON 00174510816TRLO1.1.1 22/03/2019 12:14:19 48 1905.5 XLON 00174510818TRLO1.1.1 22/03/2019 12:16:10 108 1905 XLON 00174511040TRLO1.1.1 22/03/2019 12:17:51 62 1904.5 XLON 00174511186TRLO1.1.1 22/03/2019 12:17:51 84 1904.5 XLON 00174511187TRLO1.1.1 22/03/2019 12:17:54 62 1904 XLON 00174511207TRLO1.1.1 22/03/2019 12:19:39 187 1904 XLON 00174511447TRLO1.1.1 22/03/2019 12:22:51 152 1907 XLON 00174511967TRLO1.1.1 22/03/2019 12:22:51 37 1907 XLON 00174511968TRLO1.1.1 22/03/2019 12:22:51 14 1907 XLON 00174511969TRLO1.1.1 22/03/2019 12:22:51 187 1907 XLON 00174511970TRLO1.1.1 22/03/2019 12:24:32 168 1906.5 XLON 00174512358TRLO1.1.1 22/03/2019 12:25:06 144 1906 XLON 00174512423TRLO1.1.1 22/03/2019 12:27:00 187 1906.5 XLON 00174512600TRLO1.1.1 22/03/2019 12:29:45 164 1909 XLON 00174512961TRLO1.1.1 22/03/2019 12:30:06 74 1909 XLON 00174512990TRLO1.1.1 22/03/2019 12:30:06 148 1909 XLON 00174512991TRLO1.1.1 22/03/2019 12:31:02 148 1908.5 XLON 00174513080TRLO1.1.1 22/03/2019 12:31:02 162 1908.5 XLON 00174513081TRLO1.1.1 22/03/2019 12:32:36 164 1908.5 XLON 00174513289TRLO1.1.1 22/03/2019 12:34:17 142 1907 XLON 00174513481TRLO1.1.1 22/03/2019 12:36:13 150 1907 XLON 00174513718TRLO1.1.1 22/03/2019 12:36:13 48 1907 XLON 00174513719TRLO1.1.1 22/03/2019 12:36:13 138 1907 XLON 00174513720TRLO1.1.1
22/03/2019 12:38:45 154 1907 XLON 00174514014TRLO1.1.1 22/03/2019 12:38:45 190 1906.5 XLON 00174514015TRLO1.1.1 22/03/2019 12:40:00 85 1906 XLON 00174514116TRLO1.1.1 22/03/2019 12:40:02 101 1905.5 XLON 00174514121TRLO1.1.1 22/03/2019 12:41:47 126 1905.5 XLON 00174514378TRLO1.1.1 22/03/2019 12:41:52 112 1905 XLON 00174514387TRLO1.1.1 22/03/2019 12:43:38 119 1904 XLON 00174514577TRLO1.1.1 22/03/2019 12:44:47 128 1904 XLON 00174514870TRLO1.1.1 22/03/2019 12:44:47 89 1903.5 XLON 00174514871TRLO1.1.1 22/03/2019 12:47:16 192 1904.5 XLON 00174515149TRLO1.1.1 22/03/2019 12:47:17 140 1904 XLON 00174515150TRLO1.1.1 22/03/2019 12:48:56 99 1903.5 XLON 00174515408TRLO1.1.1 22/03/2019 12:49:49 102 1903.5 XLON 00174515491TRLO1.1.1 22/03/2019 12:50:23 39 1903 XLON 00174515572TRLO1.1.1 22/03/2019 12:50:23 53 1903 XLON 00174515573TRLO1.1.1 22/03/2019 12:50:23 58 1903 XLON 00174515574TRLO1.1.1 22/03/2019 12:50:24 10 1903 XLON 00174515575TRLO1.1.1 22/03/2019 12:52:07 137 1903.5 XLON 00174515724TRLO1.1.1 22/03/2019 12:52:46 92 1903 XLON 00174515825TRLO1.1.1 22/03/2019 12:52:46 166 1903 XLON 00174515827TRLO1.1.1 22/03/2019 12:53:20 80 1902.5 XLON 00174515879TRLO1.1.1 22/03/2019 12:53:20 20 1902.5 XLON 00174515880TRLO1.1.1 22/03/2019 12:53:52 76 1902 XLON 00174515929TRLO1.1.1 22/03/2019 12:56:08 153 1901.5 XLON 00174516161TRLO1.1.1 22/03/2019 12:58:04 80 1904.5 XLON 00174516374TRLO1.1.1 22/03/2019 12:58:04 76 1904.5 XLON 00174516375TRLO1.1.1 22/03/2019 12:58:05 71 1904 XLON 00174516376TRLO1.1.1 22/03/2019 12:58:05 164 1904 XLON 00174516377TRLO1.1.1 22/03/2019 13:00:07 159 1903.5 XLON 00174516642TRLO1.1.1 22/03/2019 13:04:57 160 1905 XLON 00174517047TRLO1.1.1 22/03/2019 13:04:58 240 1905 XLON 00174517048TRLO1.1.1 22/03/2019 13:04:58 80 1905 XLON 00174517049TRLO1.1.1 22/03/2019 13:04:58 8 1905 XLON 00174517050TRLO1.1.1 22/03/2019 13:04:58 104 1905 XLON 00174517051TRLO1.1.1 22/03/2019 13:05:08 128 1904.5 XLON 00174517071TRLO1.1.1 22/03/2019 13:05:45 119 1903 XLON 00174517115TRLO1.1.1 22/03/2019 13:07:28 161 1904 XLON 00174517278TRLO1.1.1 22/03/2019 13:08:57 149 1903.5 XLON 00174517410TRLO1.1.1 22/03/2019 13:08:57 152 1903.5 XLON 00174517411TRLO1.1.1 22/03/2019 13:09:48 70 1902.5 XLON 00174517539TRLO1.1.1 22/03/2019 13:10:30 100 1902 XLON 00174517616TRLO1.1.1 22/03/2019 13:10:47 88 1900.5 XLON 00174517648TRLO1.1.1 22/03/2019 13:12:47 102 1901.5 XLON 00174517961TRLO1.1.1 22/03/2019 13:12:47 32 1901.5 XLON 00174517962TRLO1.1.1 22/03/2019 13:12:47 88 1901.5 XLON 00174517963TRLO1.1.1 22/03/2019 13:13:25 78 1901 XLON 00174518042TRLO1.1.1 22/03/2019 13:15:25 81 1902.5 XLON 00174518285TRLO1.1.1 22/03/2019 13:17:01 84 1902.5 XLON 00174518451TRLO1.1.1 22/03/2019 13:17:01 72 1902.5 XLON 00174518452TRLO1.1.1 22/03/2019 13:17:01 140 1902.5 XLON 00174518453TRLO1.1.1 22/03/2019 13:17:01 74 1902.5 XLON 00174518454TRLO1.1.1 22/03/2019 13:17:01 1 1902.5 XLON 00174518455TRLO1.1.1 22/03/2019 13:17:02 76 1902 XLON 00174518456TRLO1.1.1 22/03/2019 13:18:25 102 1902.5 XLON 00174518566TRLO1.1.1 22/03/2019 13:18:25 24 1902.5 XLON 00174518567TRLO1.1.1 22/03/2019 13:19:53 78 1904 XLON 00174518671TRLO1.1.1 22/03/2019 13:20:06 113 1904 XLON 00174518689TRLO1.1.1 22/03/2019 13:20:06 118 1903.5 XLON 00174518720TRLO1.1.1 22/03/2019 13:22:03 142 1903.5 XLON 00174518892TRLO1.1.1 22/03/2019 13:22:03 106 1903.5 XLON 00174518893TRLO1.1.1 22/03/2019 13:22:03 58 1903.5 XLON 00174518894TRLO1.1.1 22/03/2019 13:22:03 49 1903.5 XLON 00174518895TRLO1.1.1 22/03/2019 13:23:01 112 1900 XLON 00174518976TRLO1.1.1 22/03/2019 13:24:35 104 1898.5 XLON 00174519178TRLO1.1.1 22/03/2019 13:26:03 137 1902 XLON 00174519345TRLO1.1.1 22/03/2019 13:26:04 11 1902 XLON 00174519347TRLO1.1.1 22/03/2019 13:26:04 133 1902 XLON 00174519348TRLO1.1.1 22/03/2019 13:28:31 172 1904 XLON 00174519685TRLO1.1.1 22/03/2019 13:28:31 152 1904 XLON 00174519686TRLO1.1.1 22/03/2019 13:28:55 25 1903.5 XLON 00174519724TRLO1.1.1 22/03/2019 13:28:55 81 1903.5 XLON 00174519725TRLO1.1.1 22/03/2019 13:30:23 39 1903.5 XLON 00174520027TRLO1.1.1 22/03/2019 13:30:39 137 1904 XLON 00174520060TRLO1.1.1 22/03/2019 13:30:54 118 1903.5 XLON 00174520126TRLO1.1.1 22/03/2019 13:31:19 107 1903 XLON 00174520255TRLO1.1.1 22/03/2019 13:31:33 86 1904 XLON 00174520290TRLO1.1.1 22/03/2019 13:32:21 73 1904 XLON 00174520454TRLO1.1.1 22/03/2019 13:32:50 73 1903 XLON 00174520633TRLO1.1.1 22/03/2019 13:32:50 133 1903 XLON 00174520634TRLO1.1.1 22/03/2019 13:32:50 86 1902.5 XLON 00174520635TRLO1.1.1 22/03/2019 13:35:01 78 1901.5 XLON 00174521099TRLO1.1.1 22/03/2019 13:35:01 75 1901.5 XLON 00174521100TRLO1.1.1 22/03/2019 13:35:01 117 1901.5 XLON 00174521101TRLO1.1.1 22/03/2019 13:35:01 108 1901 XLON 00174521102TRLO1.1.1 22/03/2019 13:36:52 79 1898.5 XLON 00174521412TRLO1.1.1 22/03/2019 13:37:58 76 1898 XLON 00174521592TRLO1.1.1 22/03/2019 13:37:58 77 1898 XLON 00174521593TRLO1.1.1 22/03/2019 13:37:58 124 1898 XLON 00174521594TRLO1.1.1 22/03/2019 13:37:59 107 1897.5 XLON 00174521595TRLO1.1.1 22/03/2019 13:38:32 124 1896 XLON 00174521676TRLO1.1.1 22/03/2019 13:39:16 70 1895.5 XLON 00174521768TRLO1.1.1 22/03/2019 13:39:32 110 1895 XLON 00174521802TRLO1.1.1 22/03/2019 13:40:54 77 1896 XLON 00174522102TRLO1.1.1 22/03/2019 13:40:54 78 1895.5 XLON 00174522103TRLO1.1.1 22/03/2019 13:41:57 85 1895 XLON 00174522344TRLO1.1.1 22/03/2019 13:42:09 109 1894.5 XLON 00174522381TRLO1.1.1 22/03/2019 13:42:09 37 1894.5 XLON 00174522382TRLO1.1.1 22/03/2019 13:42:48 78 1895 XLON 00174522521TRLO1.1.1 22/03/2019 13:43:59 109 1895.5 XLON 00174522669TRLO1.1.1 22/03/2019 13:45:00 107 1895 XLON 00174522852TRLO1.1.1 22/03/2019 13:46:10 130 1896 XLON 00174523100TRLO1.1.1 22/03/2019 13:46:11 14 1896 XLON 00174523101TRLO1.1.1 22/03/2019 13:46:19 118 1895.5 XLON 00174523119TRLO1.1.1 22/03/2019 13:46:19 37 1895 XLON 00174523133TRLO1.1.1 22/03/2019 13:46:19 45 1895 XLON 00174523134TRLO1.1.1 22/03/2019 13:47:56 136 1892 XLON 00174523440TRLO1.1.1 22/03/2019 13:48:23 87 1891.5 XLON 00174523566TRLO1.1.1 22/03/2019 13:48:32 141 1890.5 XLON 00174523575TRLO1.1.1 22/03/2019 13:49:59 66 1890 XLON 00174523938TRLO1.1.1 22/03/2019 13:49:59 27 1890 XLON 00174523939TRLO1.1.1 22/03/2019 13:50:00 53 1889.5 XLON 00174523940TRLO1.1.1 22/03/2019 13:50:08 82 1889.5 XLON 00174523996TRLO1.1.1 22/03/2019 13:51:43 110 1888.5 XLON 00174524364TRLO1.1.1 22/03/2019 13:51:43 121 1888 XLON 00174524365TRLO1.1.1 22/03/2019 13:52:00 64 1886.5 XLON 00174524467TRLO1.1.1 22/03/2019 13:52:00 29 1886.5 XLON 00174524468TRLO1.1.1 22/03/2019 13:53:40 82 1884.5 XLON 00174524865TRLO1.1.1 22/03/2019 13:53:41 82 1884 XLON 00174524872TRLO1.1.1 22/03/2019 13:54:38 87 1884 XLON 00174525048TRLO1.1.1 22/03/2019 13:54:50 87 1883.5 XLON 00174525099TRLO1.1.1 22/03/2019 13:55:00 138 1882.5 XLON 00174525123TRLO1.1.1 22/03/2019 13:55:39 99 1881.5 XLON 00174525251TRLO1.1.1 22/03/2019 13:55:53 81 1881.5 XLON 00174525287TRLO1.1.1 22/03/2019 13:57:40 120 1882.5 XLON 00174525759TRLO1.1.1 22/03/2019 13:58:04 120 1882 XLON 00174525937TRLO1.1.1
22/03/2019 13:58:27 125 1881 XLON 00174526061TRLO1.1.1 22/03/2019 13:59:03 119 1880 XLON 00174526170TRLO1.1.1 22/03/2019 14:02:05 255 1887.5 XLON 00174526964TRLO1.1.1 22/03/2019 14:02:05 71 1887.5 XLON 00174526965TRLO1.1.1 22/03/2019 14:02:52 85 1888 XLON 00174527094TRLO1.1.1 22/03/2019 14:02:52 74 1888 XLON 00174527095TRLO1.1.1 22/03/2019 14:02:52 71 1888 XLON 00174527096TRLO1.1.1 22/03/2019 14:03:00 57 1887.5 XLON 00174527122TRLO1.1.1 22/03/2019 14:03:13 101 1886.5 XLON 00174527184TRLO1.1.1 22/03/2019 14:03:58 111 1887.5 XLON 00174527305TRLO1.1.1 22/03/2019 14:04:24 83 1886.5 XLON 00174527391TRLO1.1.1 22/03/2019 14:06:39 228 1888 XLON 00174527814TRLO1.1.1 22/03/2019 14:07:56 80 1885.5 XLON 00174528072TRLO1.1.1 22/03/2019 14:07:56 84 1885.5 XLON 00174528073TRLO1.1.1 22/03/2019 14:09:06 87 1888 XLON 00174528295TRLO1.1.1 22/03/2019 14:09:06 75 1888 XLON 00174528296TRLO1.1.1 22/03/2019 14:09:06 82 1888 XLON 00174528297TRLO1.1.1 22/03/2019 14:09:06 20 1888 XLON 00174528298TRLO1.1.1 22/03/2019 14:09:13 111 1887.5 XLON 00174528317TRLO1.1.1 22/03/2019 14:10:04 125 1886 XLON 00174528556TRLO1.1.1 22/03/2019 14:11:38 76 1887.5 XLON 00174528829TRLO1.1.1 22/03/2019 14:11:38 68 1887.5 XLON 00174528830TRLO1.1.1 22/03/2019 14:11:38 106 1887.5 XLON 00174528831TRLO1.1.1 22/03/2019 14:11:38 86 1887 XLON 00174528834TRLO1.1.1 22/03/2019 14:12:46 92 1887.5 XLON 00174529044TRLO1.1.1 22/03/2019 14:12:50 80 1887 XLON 00174529069TRLO1.1.1 22/03/2019 14:14:13 87 1887 XLON 00174529365TRLO1.1.1 22/03/2019 14:14:13 71 1887 XLON 00174529366TRLO1.1.1 22/03/2019 14:14:17 85 1886.5 XLON 00174529387TRLO1.1.1 22/03/2019 14:14:36 1 1886.5 XLON 00174529441TRLO1.1.1 22/03/2019 14:15:41 84 1888 XLON 00174529659TRLO1.1.1 22/03/2019 14:16:35 4 1888.5 XLON 00174529920TRLO1.1.1 22/03/2019 14:16:35 71 1888.5 XLON 00174529921TRLO1.1.1 22/03/2019 14:16:35 75 1888.5 XLON 00174529922TRLO1.1.1 22/03/2019 14:16:38 75 1888 XLON 00174529939TRLO1.1.1 22/03/2019 14:17:54 180 1888 XLON 00174530312TRLO1.1.1 22/03/2019 14:18:15 124 1887.5 XLON 00174530373TRLO1.1.1 22/03/2019 14:18:15 22 1887.5 XLON 00174530374TRLO1.1.1 22/03/2019 14:18:54 137 1887.5 XLON 00174530463TRLO1.1.1 22/03/2019 14:18:54 82 1887.5 XLON 00174530464TRLO1.1.1 22/03/2019 14:19:05 85 1887 XLON 00174530517TRLO1.1.1 22/03/2019 14:20:03 70 1888 XLON 00174530828TRLO1.1.1 22/03/2019 14:20:41 72 1888 XLON 00174530950TRLO1.1.1 22/03/2019 14:20:41 131 1888 XLON 00174530951TRLO1.1.1 22/03/2019 14:20:49 70 1887.5 XLON 00174530980TRLO1.1.1 22/03/2019 14:23:01 228 1888 XLON 00174531517TRLO1.1.1 22/03/2019 14:24:02 56 1887.5 XLON 00174531806TRLO1.1.1 22/03/2019 14:24:02 43 1887.5 XLON 00174531807TRLO1.1.1 22/03/2019 14:24:02 70 1887.5 XLON 00174531808TRLO1.1.1 22/03/2019 14:24:03 85 1887.5 XLON 00174531809TRLO1.1.1 22/03/2019 14:24:03 75 1887 XLON 00174531810TRLO1.1.1 22/03/2019 14:25:06 71 1888 XLON 00174532299TRLO1.1.1 22/03/2019 14:25:44 81 1888.5 XLON 00174532430TRLO1.1.1 22/03/2019 14:25:44 102 1888 XLON 00174532431TRLO1.1.1 22/03/2019 14:25:44 66 1887.5 XLON 00174532432TRLO1.1.1 22/03/2019 14:26:39 82 1888 XLON 00174532670TRLO1.1.1 22/03/2019 14:28:15 258 1888.5 XLON 00174533020TRLO1.1.1 22/03/2019 14:28:15 111 1888.5 XLON 00174533021TRLO1.1.1 22/03/2019 14:28:15 61 1888 XLON 00174533022TRLO1.1.1 22/03/2019 14:29:11 81 1887.5 XLON 00174533198TRLO1.1.1 22/03/2019 14:29:17 93 1885.5 XLON 00174533249TRLO1.1.1 22/03/2019 14:30:52 11 1887 XLON 00174533568TRLO1.1.1 22/03/2019 14:30:52 62 1887 XLON 00174533569TRLO1.1.1 22/03/2019 14:31:18 156 1887.5 XLON 00174533642TRLO1.1.1 22/03/2019 14:31:18 70 1887.5 XLON 00174533643TRLO1.1.1 22/03/2019 14:31:18 78 1887.5 XLON 00174533644TRLO1.1.1 22/03/2019 14:31:22 62 1887 XLON 00174533662TRLO1.1.1 22/03/2019 14:31:44 104 1886 XLON 00174533717TRLO1.1.1 22/03/2019 14:32:54 84 1883 XLON 00174533917TRLO1.1.1 22/03/2019 14:32:54 159 1883 XLON 00174533918TRLO1.1.1 22/03/2019 14:34:37 73 1883 XLON 00174534272TRLO1.1.1 22/03/2019 14:35:04 71 1884 XLON 00174534376TRLO1.1.1 22/03/2019 14:36:05 83 1884 XLON 00174534539TRLO1.1.1 22/03/2019 14:36:05 213 1884 XLON 00174534540TRLO1.1.1 22/03/2019 14:36:05 50 1884 XLON 00174534541TRLO1.1.1 22/03/2019 14:36:05 34 1884 XLON 00174534542TRLO1.1.1 22/03/2019 14:36:05 87 1883.5 XLON 00174534545TRLO1.1.1 22/03/2019 14:38:08 89 1884.5 XLON 00174535006TRLO1.1.1 22/03/2019 14:38:08 81 1884.5 XLON 00174535008TRLO1.1.1 22/03/2019 14:38:08 74 1884.5 XLON 00174535010TRLO1.1.1 22/03/2019 14:38:10 88 1884 XLON 00174535018TRLO1.1.1 22/03/2019 14:40:10 258 1884 XLON 00174535482TRLO1.1.1 22/03/2019 14:40:10 25 1884 XLON 00174535483TRLO1.1.1 22/03/2019 14:40:10 55 1884 XLON 00174535484TRLO1.1.1 22/03/2019 14:40:10 80 1884 XLON 00174535485TRLO1.1.1 22/03/2019 14:41:15 91 1883 XLON 00174535715TRLO1.1.1 22/03/2019 14:41:15 7 1883 XLON 00174535716TRLO1.1.1 22/03/2019 14:41:34 63 1883 XLON 00174535754TRLO1.1.1 22/03/2019 14:41:45 69 1882.5 XLON 00174535776TRLO1.1.1 22/03/2019 14:41:45 71 1882.5 XLON 00174535777TRLO1.1.1 22/03/2019 14:41:58 76 1882.5 XLON 00174535833TRLO1.1.1 22/03/2019 14:41:58 65 1882.5 XLON 00174535838TRLO1.1.1 22/03/2019 14:42:43 106 1881 XLON 00174535994TRLO1.1.1 22/03/2019 14:43:45 83 1877.5 XLON 00174536219TRLO1.1.1 22/03/2019 14:43:45 77 1877 XLON 00174536222TRLO1.1.1 22/03/2019 14:45:10 87 1878.5 XLON 00174536477TRLO1.1.1 22/03/2019 14:45:32 73 1877.5 XLON 00174536534TRLO1.1.1 22/03/2019 14:45:33 144 1877.5 XLON 00174536539TRLO1.1.1 22/03/2019 14:45:48 85 1876.5 XLON 00174536597TRLO1.1.1 22/03/2019 14:45:48 25 1876.5 XLON 00174536598TRLO1.1.1 22/03/2019 14:45:48 74 1876.5 XLON 00174536599TRLO1.1.1 22/03/2019 14:47:29 73 1880 XLON 00174536985TRLO1.1.1 22/03/2019 14:47:34 168 1879.5 XLON 00174536999TRLO1.1.1 22/03/2019 14:47:34 8 1879.5 XLON 00174537000TRLO1.1.1 22/03/2019 14:47:34 155 1879.5 XLON 00174537001TRLO1.1.1 22/03/2019 14:48:12 81 1879.5 XLON 00174537165TRLO1.1.1 22/03/2019 14:48:27 117 1878 XLON 00174537214TRLO1.1.1 22/03/2019 14:48:51 78 1877.5 XLON 00174537447TRLO1.1.1 22/03/2019 14:49:58 83 1877.5 XLON 00174537808TRLO1.1.1 22/03/2019 14:49:58 83 1877.5 XLON 00174537809TRLO1.1.1 22/03/2019 14:50:00 75 1877 XLON 00174537820TRLO1.1.1 22/03/2019 14:52:06 154 1877 XLON 00174538261TRLO1.1.1 22/03/2019 14:52:06 70 1877 XLON 00174538262TRLO1.1.1 22/03/2019 14:52:06 82 1877 XLON 00174538263TRLO1.1.1 22/03/2019 14:52:06 79 1877 XLON 00174538264TRLO1.1.1 22/03/2019 14:53:06 144 1877.5 XLON 00174538445TRLO1.1.1 22/03/2019 14:53:06 129 1877.5 XLON 00174538446TRLO1.1.1 22/03/2019 14:53:06 18 1877.5 XLON 00174538447TRLO1.1.1 22/03/2019 14:53:27 83 1876 XLON 00174538568TRLO1.1.1 22/03/2019 14:54:34 110 1874.5 XLON 00174538910TRLO1.1.1 22/03/2019 14:54:34 81 1874.5 XLON 00174538911TRLO1.1.1 22/03/2019 14:55:44 140 1875 XLON 00174539290TRLO1.1.1 22/03/2019 14:55:44 80 1875 XLON 00174539291TRLO1.1.1 22/03/2019 14:55:44 98 1874.5 XLON 00174539292TRLO1.1.1 22/03/2019 14:56:09 81 1874 XLON 00174539427TRLO1.1.1
22/03/2019 14:57:00 125 1873 XLON 00174539632TRLO1.1.1 22/03/2019 14:57:00 74 1873 XLON 00174539633TRLO1.1.1 22/03/2019 14:57:31 129 1871.5 XLON 00174539764TRLO1.1.1 22/03/2019 14:58:57 71 1870 XLON 00174540083TRLO1.1.1 22/03/2019 14:58:57 82 1870 XLON 00174540084TRLO1.1.1 22/03/2019 14:58:57 71 1870 XLON 00174540085TRLO1.1.1 22/03/2019 14:59:42 88 1870 XLON 00174540235TRLO1.1.1 22/03/2019 14:59:42 36 1870 XLON 00174540236TRLO1.1.1 22/03/2019 15:00:31 52 1870 XLON 00174540439TRLO1.1.1 22/03/2019 15:01:09 75 1869.5 XLON 00174540631TRLO1.1.1 22/03/2019 15:01:09 160 1869.5 XLON 00174540632TRLO1.1.1 22/03/2019 15:01:09 84 1869.5 XLON 00174540633TRLO1.1.1 22/03/2019 15:01:09 23 1869 XLON 00174540634TRLO1.1.1 22/03/2019 15:01:09 42 1869 XLON 00174540635TRLO1.1.1 22/03/2019 15:01:57 88 1869 XLON 00174540798TRLO1.1.1 22/03/2019 15:01:57 86 1869 XLON 00174540800TRLO1.1.1 22/03/2019 15:02:26 127 1868.5 XLON 00174540958TRLO1.1.1 22/03/2019 15:03:09 88 1869.5 XLON 00174541107TRLO1.1.1 22/03/2019 15:03:29 63 1868 XLON 00174541289TRLO1.1.1 22/03/2019 15:03:29 9 1868 XLON 00174541290TRLO1.1.1 22/03/2019 15:04:09 89 1868 XLON 00174541505TRLO1.1.1 22/03/2019 15:04:47 73 1867 XLON 00174541709TRLO1.1.1 22/03/2019 15:04:47 71 1867 XLON 00174541710TRLO1.1.1 22/03/2019 15:04:57 15 1866.5 XLON 00174541741TRLO1.1.1 22/03/2019 15:04:57 58 1866.5 XLON 00174541742TRLO1.1.1 22/03/2019 15:05:07 7 1866.5 XLON 00174541782TRLO1.1.1 22/03/2019 15:05:07 71 1866.5 XLON 00174541783TRLO1.1.1 22/03/2019 15:05:44 81 1866 XLON 00174541898TRLO1.1.1 22/03/2019 15:05:44 85 1866 XLON 00174541899TRLO1.1.1 22/03/2019 15:05:44 62 1865.5 XLON 00174541900TRLO1.1.1 22/03/2019 15:05:44 15 1865.5 XLON 00174541901TRLO1.1.1 22/03/2019 15:06:43 98 1865 XLON 00174542142TRLO1.1.1 22/03/2019 15:06:43 32 1865 XLON 00174542143TRLO1.1.1 22/03/2019 15:07:36 86 1865.5 XLON 00174542373TRLO1.1.1 22/03/2019 15:07:36 77 1865.5 XLON 00174542374TRLO1.1.1 22/03/2019 15:07:36 89 1865.5 XLON 00174542376TRLO1.1.1 22/03/2019 15:07:39 94 1865 XLON 00174542383TRLO1.1.1 22/03/2019 15:09:14 71 1865.5 XLON 00174542706TRLO1.1.1 22/03/2019 15:09:14 8 1865.5 XLON 00174542707TRLO1.1.1 22/03/2019 15:09:14 140 1865.5 XLON 00174542708TRLO1.1.1 22/03/2019 15:10:03 80 1865 XLON 00174542865TRLO1.1.1 22/03/2019 15:10:03 44 1865 XLON 00174542866TRLO1.1.1 22/03/2019 15:10:16 40 1865 XLON 00174542921TRLO1.1.1 22/03/2019 15:10:16 75 1865 XLON 00174542923TRLO1.1.1 22/03/2019 15:10:16 75 1865 XLON 00174542924TRLO1.1.1 22/03/2019 15:10:16 98 1864.5 XLON 00174542940TRLO1.1.1 22/03/2019 15:11:24 107 1863.5 XLON 00174543215TRLO1.1.1 22/03/2019 15:11:24 75 1863.5 XLON 00174543216TRLO1.1.1 22/03/2019 15:11:33 71 1863 XLON 00174543262TRLO1.1.1 22/03/2019 15:12:24 79 1862.5 XLON 00174543457TRLO1.1.1 22/03/2019 15:12:24 82 1862.5 XLON 00174543458TRLO1.1.1 22/03/2019 15:12:34 43 1860.5 XLON 00174543488TRLO1.1.1 22/03/2019 15:12:34 46 1860.5 XLON 00174543489TRLO1.1.1 22/03/2019 15:12:47 78 1860 XLON 00174543540TRLO1.1.1 22/03/2019 15:13:42 140 1860.5 XLON 00174543742TRLO1.1.1 22/03/2019 15:13:42 73 1860 XLON 00174543743TRLO1.1.1 22/03/2019 15:13:55 104 1859 XLON 00174543774TRLO1.1.1 22/03/2019 15:14:48 89 1861.5 XLON 00174544008TRLO1.1.1 22/03/2019 15:15:00 71 1860.5 XLON 00174544126TRLO1.1.1 22/03/2019 15:15:32 135 1859.5 XLON 00174544265TRLO1.1.1 22/03/2019 15:15:32 43 1859.5 XLON 00174544266TRLO1.1.1 22/03/2019 15:15:45 33 1859.5 XLON 00174544333TRLO1.1.1 22/03/2019 15:15:45 96 1859.5 XLON 00174544334TRLO1.1.1 22/03/2019 15:16:52 99 1859.5 XLON 00174544588TRLO1.1.1 22/03/2019 15:16:52 81 1859.5 XLON 00174544589TRLO1.1.1 22/03/2019 15:18:12 243 1862.5 XLON 00174544854TRLO1.1.1 22/03/2019 15:18:12 82 1862.5 XLON 00174544855TRLO1.1.1 22/03/2019 15:18:14 14 1862 XLON 00174544861TRLO1.1.1 22/03/2019 15:18:14 66 1862 XLON 00174544862TRLO1.1.1 22/03/2019 15:18:33 108 1859.5 XLON 00174544975TRLO1.1.1 22/03/2019 15:19:22 71 1860.5 XLON 00174545157TRLO1.1.1 22/03/2019 15:19:22 86 1860.5 XLON 00174545158TRLO1.1.1 22/03/2019 15:19:33 56 1860 XLON 00174545194TRLO1.1.1 22/03/2019 15:20:17 116 1860 XLON 00174545463TRLO1.1.1 22/03/2019 15:20:18 90 1860 XLON 00174545464TRLO1.1.1 22/03/2019 15:21:00 71 1859 XLON 00174545739TRLO1.1.1 22/03/2019 15:21:01 78 1859 XLON 00174545740TRLO1.1.1 22/03/2019 15:21:01 64 1858.5 XLON 00174545741TRLO1.1.1 22/03/2019 15:21:42 8 1859 XLON 00174545975TRLO1.1.1 22/03/2019 15:22:26 81 1861.5 XLON 00174546155TRLO1.1.1 22/03/2019 15:22:29 213 1860.5 XLON 00174546158TRLO1.1.1 22/03/2019 15:23:38 78 1861.5 XLON 00174546427TRLO1.1.1 22/03/2019 15:24:13 249 1861.5 XLON 00174546590TRLO1.1.1 22/03/2019 15:24:13 83 1861.5 XLON 00174546593TRLO1.1.1 22/03/2019 15:24:33 76 1861 XLON 00174546682TRLO1.1.1 22/03/2019 15:24:33 70 1861 XLON 00174546683TRLO1.1.1 22/03/2019 15:24:57 110 1860.5 XLON 00174546756TRLO1.1.1 22/03/2019 15:25:42 73 1861 XLON 00174547049TRLO1.1.1 22/03/2019 15:25:42 79 1861 XLON 00174547050TRLO1.1.1 22/03/2019 15:25:42 84 1861 XLON 00174547051TRLO1.1.1 22/03/2019 15:26:50 78 1861.5 XLON 00174547326TRLO1.1.1 22/03/2019 15:26:50 79 1861.5 XLON 00174547329TRLO1.1.1 22/03/2019 15:26:50 67 1861.5 XLON 00174547331TRLO1.1.1 22/03/2019 15:26:50 10 1861.5 XLON 00174547332TRLO1.1.1 22/03/2019 15:26:50 1 1861.5 XLON 00174547335TRLO1.1.1 22/03/2019 15:26:50 76 1861.5 XLON 00174547336TRLO1.1.1 22/03/2019 15:27:30 165 1860.5 XLON 00174547512TRLO1.1.1 22/03/2019 15:27:30 74 1860.5 XLON 00174547513TRLO1.1.1 22/03/2019 15:28:18 83 1860 XLON 00174547684TRLO1.1.1 22/03/2019 15:29:23 86 1859.5 XLON 00174547953TRLO1.1.1 22/03/2019 15:29:45 11 1860 XLON 00174548059TRLO1.1.1 22/03/2019 15:29:45 108 1860 XLON 00174548060TRLO1.1.1 22/03/2019 15:29:45 14 1860 XLON 00174548061TRLO1.1.1 22/03/2019 15:29:45 116 1860 XLON 00174548062TRLO1.1.1 22/03/2019 15:29:45 83 1860 XLON 00174548063TRLO1.1.1 22/03/2019 15:30:44 70 1859.5 XLON 00174548275TRLO1.1.1 22/03/2019 15:31:26 45 1860.5 XLON 00174548423TRLO1.1.1 22/03/2019 15:31:26 49 1860.5 XLON 00174548425TRLO1.1.1 22/03/2019 15:31:26 56 1860 XLON 00174548427TRLO1.1.1 22/03/2019 15:31:32 74 1860 XLON 00174548457TRLO1.1.1 22/03/2019 15:31:32 74 1860 XLON 00174548458TRLO1.1.1 22/03/2019 15:31:42 142 1859.5 XLON 00174548483TRLO1.1.1 22/03/2019 15:32:42 73 1860.5 XLON 00174548707TRLO1.1.1 22/03/2019 15:32:59 73 1860 XLON 00174548825TRLO1.1.1 22/03/2019 15:33:22 156 1859.5 XLON 00174548897TRLO1.1.1 22/03/2019 15:33:22 82 1859.5 XLON 00174548898TRLO1.1.1 22/03/2019 15:33:22 87 1859.5 XLON 00174548899TRLO1.1.1 22/03/2019 15:34:32 77 1859.5 XLON 00174549123TRLO1.1.1 22/03/2019 15:34:32 158 1859.5 XLON 00174549124TRLO1.1.1 22/03/2019 15:34:32 79 1859.5 XLON 00174549125TRLO1.1.1 22/03/2019 15:35:53 150 1860.5 XLON 00174549453TRLO1.1.1 22/03/2019 15:35:53 100 1860.5 XLON 00174549454TRLO1.1.1 22/03/2019 15:35:53 58 1860.5 XLON 00174549455TRLO1.1.1 22/03/2019 15:36:36 73 1861.5 XLON 00174549657TRLO1.1.1 22/03/2019 15:36:59 72 1861.5 XLON 00174549757TRLO1.1.1
22/03/2019 15:37:00 166 1861 XLON 00174549762TRLO1.1.1 22/03/2019 15:37:00 100 1861 XLON 00174549763TRLO1.1.1 22/03/2019 15:37:00 55 1860.5 XLON 00174549764TRLO1.1.1 22/03/2019 15:37:00 19 1860.5 XLON 00174549765TRLO1.1.1 22/03/2019 15:37:47 70 1859.5 XLON 00174549991TRLO1.1.1 22/03/2019 15:38:16 89 1858.5 XLON 00174550115TRLO1.1.1 22/03/2019 15:38:16 83 1858.5 XLON 00174550116TRLO1.1.1 22/03/2019 15:39:32 90 1859 XLON 00174550399TRLO1.1.1 22/03/2019 15:39:54 41 1859 XLON 00174550472TRLO1.1.1 22/03/2019 15:39:55 38 1859 XLON 00174550473TRLO1.1.1 22/03/2019 15:40:11 72 1859 XLON 00174550516TRLO1.1.1 22/03/2019 15:40:22 72 1859 XLON 00174550602TRLO1.1.1 22/03/2019 15:40:42 28 1859 XLON 00174550688TRLO1.1.1 22/03/2019 15:40:42 60 1859 XLON 00174550689TRLO1.1.1 22/03/2019 15:41:11 81 1859 XLON 00174550809TRLO1.1.1 22/03/2019 15:41:11 316 1859 XLON 00174550810TRLO1.1.1 22/03/2019 15:41:19 78 1858.5 XLON 00174550837TRLO1.1.1 22/03/2019 15:41:57 152 1857.5 XLON 00174550966TRLO1.1.1 22/03/2019 15:41:57 78 1857.5 XLON 00174550967TRLO1.1.1 22/03/2019 15:42:26 83 1856.5 XLON 00174551120TRLO1.1.1 22/03/2019 15:42:26 83 1856.5 XLON 00174551121TRLO1.1.1 22/03/2019 15:43:22 142 1857.5 XLON 00174551328TRLO1.1.1 22/03/2019 15:43:22 89 1857.5 XLON 00174551329TRLO1.1.1 22/03/2019 15:44:26 82 1857.5 XLON 00174551571TRLO1.1.1 22/03/2019 15:46:28 339 1859.5 XLON 00174552075TRLO1.1.1 22/03/2019 15:46:28 293 1859.5 XLON 00174552076TRLO1.1.1 22/03/2019 15:46:28 102 1859.5 XLON 00174552077TRLO1.1.1 22/03/2019 15:46:28 79 1859.5 XLON 00174552078TRLO1.1.1 22/03/2019 15:46:28 88 1859.5 XLON 00174552079TRLO1.1.1 22/03/2019 15:46:51 56 1859 XLON 00174552135TRLO1.1.1 22/03/2019 15:47:49 72 1859 XLON 00174552374TRLO1.1.1 22/03/2019 15:48:13 63 1859 XLON 00174552474TRLO1.1.1 22/03/2019 15:48:13 14 1859 XLON 00174552475TRLO1.1.1 22/03/2019 15:48:34 227 1859 XLON 00174552548TRLO1.1.1 22/03/2019 15:48:34 16 1859 XLON 00174552550TRLO1.1.1 22/03/2019 15:49:53 109 1860 XLON 00174552934TRLO1.1.1 22/03/2019 15:49:53 326 1860 XLON 00174552935TRLO1.1.1 22/03/2019 15:49:53 5 1860 XLON 00174552936TRLO1.1.1 22/03/2019 15:49:53 88 1860 XLON 00174552937TRLO1.1.1 22/03/2019 15:50:02 75 1859.5 XLON 00174552966TRLO1.1.1 22/03/2019 15:50:02 65 1859.5 XLON 00174552969TRLO1.1.1 22/03/2019 15:50:37 78 1858.5 XLON 00174553127TRLO1.1.1 22/03/2019 15:51:33 237 1859 XLON 00174553467TRLO1.1.1 22/03/2019 15:52:10 72 1860 XLON 00174553626TRLO1.1.1 22/03/2019 15:52:48 70 1860 XLON 00174553767TRLO1.1.1 22/03/2019 15:52:48 172 1860 XLON 00174553768TRLO1.1.1 22/03/2019 15:52:48 86 1860 XLON 00174553769TRLO1.1.1 22/03/2019 15:52:48 17 1860 XLON 00174553770TRLO1.1.1 22/03/2019 15:52:48 53 1860 XLON 00174553772TRLO1.1.1 22/03/2019 15:53:33 81 1859.5 XLON 00174553953TRLO1.1.1 22/03/2019 15:54:01 80 1859 XLON 00174554119TRLO1.1.1 22/03/2019 15:54:01 80 1859 XLON 00174554120TRLO1.1.1 22/03/2019 15:54:01 4 1859 XLON 00174554121TRLO1.1.1 22/03/2019 15:54:01 83 1859 XLON 00174554122TRLO1.1.1 22/03/2019 15:55:01 70 1859 XLON 00174554387TRLO1.1.1 22/03/2019 15:55:01 71 1858.5 XLON 00174554388TRLO1.1.1 22/03/2019 15:55:01 38 1858.5 XLON 00174554389TRLO1.1.1 22/03/2019 15:55:01 41 1858.5 XLON 00174554390TRLO1.1.1 22/03/2019 15:55:01 86 1858.5 XLON 00174554391TRLO1.1.1 22/03/2019 15:55:47 72 1859.5 XLON 00174554616TRLO1.1.1 22/03/2019 15:56:26 75 1859.5 XLON 00174554824TRLO1.1.1 22/03/2019 15:56:26 234 1859.5 XLON 00174554830TRLO1.1.1 22/03/2019 15:56:26 78 1859.5 XLON 00174554833TRLO1.1.1 22/03/2019 15:56:57 70 1860.5 XLON 00174554933TRLO1.1.1 22/03/2019 15:56:57 74 1860.5 XLON 00174554934TRLO1.1.1 22/03/2019 15:57:53 79 1860.5 XLON 00174555166TRLO1.1.1 22/03/2019 15:57:53 3 1860.5 XLON 00174555167TRLO1.1.1 22/03/2019 15:58:38 89 1862 XLON 00174555334TRLO1.1.1 22/03/2019 15:58:38 200 1862 XLON 00174555335TRLO1.1.1 22/03/2019 15:58:38 84 1862 XLON 00174555336TRLO1.1.1 22/03/2019 15:58:38 126 1862 XLON 00174555337TRLO1.1.1 22/03/2019 15:59:31 78 1862 XLON 00174555706TRLO1.1.1 22/03/2019 15:59:31 78 1862 XLON 00174555707TRLO1.1.1 22/03/2019 15:59:56 71 1861.5 XLON 00174555852TRLO1.1.1 22/03/2019 15:59:56 71 1861.5 XLON 00174555853TRLO1.1.1 22/03/2019 15:59:56 86 1861.5 XLON 00174555854TRLO1.1.1 22/03/2019 16:00:54 88 1863.5 XLON 00174556258TRLO1.1.1 22/03/2019 16:01:06 70 1863 XLON 00174556337TRLO1.1.1 22/03/2019 16:01:25 78 1863.5 XLON 00174556435TRLO1.1.1 22/03/2019 16:01:37 240 1863 XLON 00174556524TRLO1.1.1 22/03/2019 16:01:37 80 1863 XLON 00174556525TRLO1.1.1 22/03/2019 16:01:53 79 1862.5 XLON 00174556621TRLO1.1.1 22/03/2019 16:01:53 89 1862.5 XLON 00174556622TRLO1.1.1 22/03/2019 16:02:05 74 1860.5 XLON 00174556682TRLO1.1.1 22/03/2019 16:02:55 101 1860.5 XLON 00174556918TRLO1.1.1 22/03/2019 16:02:55 85 1860.5 XLON 00174556919TRLO1.1.1 22/03/2019 16:02:55 85 1860.5 XLON 00174556920TRLO1.1.1 22/03/2019 16:03:34 150 1860.5 XLON 00174557108TRLO1.1.1 22/03/2019 16:04:59 70 1861.5 XLON 00174557543TRLO1.1.1 22/03/2019 16:04:59 400 1861.5 XLON 00174557544TRLO1.1.1 22/03/2019 16:05:50 178 1861.5 XLON 00174557798TRLO1.1.1 22/03/2019 16:06:46 61 1862.5 XLON 00174558071TRLO1.1.1 22/03/2019 16:06:46 14 1862.5 XLON 00174558072TRLO1.1.1 22/03/2019 16:06:46 73 1862 XLON 00174558073TRLO1.1.1 22/03/2019 16:06:46 264 1862 XLON 00174558074TRLO1.1.1 22/03/2019 16:07:55 74 1863 XLON 00174558370TRLO1.1.1 22/03/2019 16:07:56 78 1863 XLON 00174558380TRLO1.1.1 22/03/2019 16:08:00 213 1863 XLON 00174558446TRLO1.1.1 22/03/2019 16:08:00 72 1862.5 XLON 00174558450TRLO1.1.1 22/03/2019 16:08:10 77 1862 XLON 00174558501TRLO1.1.1 22/03/2019 16:08:51 84 1861.5 XLON 00174558721TRLO1.1.1 22/03/2019 16:08:51 72 1861.5 XLON 00174558722TRLO1.1.1 22/03/2019 16:08:51 75 1861.5 XLON 00174558723TRLO1.1.1 22/03/2019 16:09:50 75 1861 XLON 00174558942TRLO1.1.1 22/03/2019 16:10:00 98 1861 XLON 00174558991TRLO1.1.1 22/03/2019 16:10:06 54 1860.5 XLON 00174559003TRLO1.1.1 22/03/2019 16:10:38 230 1860.5 XLON 00174559145TRLO1.1.1 22/03/2019 16:10:38 34 1860.5 XLON 00174559146TRLO1.1.1 22/03/2019 16:10:38 88 1860.5 XLON 00174559147TRLO1.1.1 22/03/2019 16:11:30 83 1860 XLON 00174559398TRLO1.1.1 22/03/2019 16:11:43 79 1859.5 XLON 00174559464TRLO1.1.1 22/03/2019 16:11:43 38 1859.5 XLON 00174559465TRLO1.1.1 22/03/2019 16:11:43 41 1859.5 XLON 00174559466TRLO1.1.1 22/03/2019 16:11:43 82 1859.5 XLON 00174559467TRLO1.1.1 22/03/2019 16:12:22 180 1860.5 XLON 00174559713TRLO1.1.1 22/03/2019 16:12:22 75 1860.5 XLON 00174559714TRLO1.1.1 22/03/2019 16:13:18 79 1861 XLON 00174560096TRLO1.1.1 22/03/2019 16:13:19 102 1861 XLON 00174560097TRLO1.1.1 22/03/2019 16:13:19 120 1861 XLON 00174560098TRLO1.1.1 22/03/2019 16:13:19 69 1861 XLON 00174560099TRLO1.1.1 22/03/2019 16:13:19 5 1861 XLON 00174560100TRLO1.1.1 22/03/2019 16:14:14 82 1861 XLON 00174560422TRLO1.1.1 22/03/2019 16:14:17 72 1861 XLON 00174560443TRLO1.1.1 22/03/2019 16:14:34 41 1861 XLON 00174560559TRLO1.1.1 22/03/2019 16:14:34 14 1861 XLON 00174560560TRLO1.1.1
22/03/2019 16:14:35 17 1861 XLON 00174560586TRLO1.1.1 22/03/2019 16:14:51 200 1861.5 XLON 00174560662TRLO1.1.1 22/03/2019 16:14:53 58 1861.5 XLON 00174560696TRLO1.1.1 22/03/2019 16:14:53 46 1861.5 XLON 00174560698TRLO1.1.1 22/03/2019 16:15:45 182 1862 XLON 00174560968TRLO1.1.1 22/03/2019 16:15:45 52 1862 XLON 00174560970TRLO1.1.1 22/03/2019 16:16:49 81 1862.5 XLON 00174561301TRLO1.1.1 22/03/2019 16:16:50 75 1862 XLON 00174561302TRLO1.1.1 22/03/2019 16:16:50 219 1862 XLON 00174561303TRLO1.1.1 22/03/2019 16:16:50 81 1862 XLON 00174561304TRLO1.1.1 22/03/2019 16:17:46 228 1864 XLON 00174561703TRLO1.1.1 22/03/2019 16:17:46 24 1864 XLON 00174561704TRLO1.1.1 22/03/2019 16:18:53 432 1866 XLON 00174562136TRLO1.1.1 22/03/2019 16:18:53 18 1866 XLON 00174562137TRLO1.1.1 22/03/2019 16:19:31 85 1865.5 XLON 00174562410TRLO1.1.1 22/03/2019 16:19:31 499 1865.5 XLON 00174562411TRLO1.1.1 22/03/2019 16:19:31 58 1865.5 XLON 00174562412TRLO1.1.1 22/03/2019 16:19:31 18 1865.5 XLON 00174562413TRLO1.1.1 22/03/2019 16:19:31 77 1865.5 XLON 00174562415TRLO1.1.1 22/03/2019 16:19:31 461 1865 XLON 00174562416TRLO1.1.1 22/03/2019 16:19:50 94 1865 XLON 00174562537TRLO1.1.1 22/03/2019 16:20:08 78 1864.5 XLON 00174562714TRLO1.1.1 22/03/2019 16:20:08 30 1864.5 XLON 00174562715TRLO1.1.1 22/03/2019 16:20:17 93 1863.5 XLON 00174562808TRLO1.1.1 22/03/2019 16:22:10 205 1863 XLON 00174563566TRLO1.1.1 22/03/2019 16:22:10 159 1863 XLON 00174563567TRLO1.1.1 22/03/2019 16:22:45 220 1863.5 XLON 00174563844TRLO1.1.1 22/03/2019 16:22:54 180 1863 XLON 00174563922TRLO1.1.1 22/03/2019 16:22:54 80 1863 XLON 00174563923TRLO1.1.1 22/03/2019 16:23:53 214 1864 XLON 00174564237TRLO1.1.1 22/03/2019 16:24:16 176 1863.5 XLON 00174564375TRLO1.1.1 22/03/2019 16:24:16 127 1863.5 XLON 00174564376TRLO1.1.1 22/03/2019 16:25:06 249 1863.5 XLON 00174564712TRLO1.1.1 22/03/2019 16:25:21 76 1863 XLON 00174564757TRLO1.1.1 22/03/2019 16:25:21 128 1863 XLON 00174564758TRLO1.1.1 22/03/2019 16:26:13 209 1861 XLON 00174565095TRLO1.1.1 22/03/2019 16:26:30 228 1860.5 XLON 00174565192TRLO1.1.1 22/03/2019 16:27:12 284 1861 XLON 00174565433TRLO1.1.1 22/03/2019 16:27:20 106 1861 XLON 00174565509TRLO1.1.1 22/03/2019 16:28:10 178 1862.5 XLON 00174565772TRLO1.1.1 22/03/2019 16:28:10 29 1862.5 XLON 00174565773TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKBDBOBKDDNB
(END) Dow Jones Newswires
March 22, 2019 13:22 ET (17:22 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
