We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.45% | 5,760.00 | 5,774.00 | 5,778.00 | 5,838.00 | 5,730.00 | 5,766.00 | 921,436 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.63 | 25.28B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 6507T
Ashtead Group PLC
21 March 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 21 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 21 March 2019
Average price paid per share: 1,914.2200 pence
Lowest price paid per share: 1,896.5000 pence
Highest price paid per share: 1,938.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,261,681 (excluding Treasury shares), and the company will hold 27,964,031 ordinary shares in Treasury.
The figure of 471,261,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction Reference date Time Volume (GBp) Platform Number ------------- ------------ ------- ------- --------- ---------------------- 21/03/2019 08:01:05 84 1913 XLON 00174405744TRLO1.1.1 21/03/2019 08:04:02 278 1910.5 XLON 00174406178TRLO1.1.1 21/03/2019 08:04:13 188 1910.5 XLON 00174406212TRLO1.1.1 21/03/2019 08:04:13 116 1910 XLON 00174406213TRLO1.1.1 21/03/2019 08:05:18 99 1907 XLON 00174406394TRLO1.1.1 21/03/2019 08:06:41 146 1906 XLON 00174406656TRLO1.1.1 21/03/2019 08:06:51 110 1905.5 XLON 00174406683TRLO1.1.1 21/03/2019 08:06:51 43 1905.5 XLON 00174406684TRLO1.1.1 21/03/2019 08:08:04 87 1902.5 XLON 00174406868TRLO1.1.1 21/03/2019 08:08:04 56 1902 XLON 00174406870TRLO1.1.1 21/03/2019 08:10:40 190 1905 XLON 00174407315TRLO1.1.1 21/03/2019 08:10:40 150 1905 XLON 00174407316TRLO1.1.1 21/03/2019 08:10:40 107 1904.5 XLON 00174407317TRLO1.1.1 21/03/2019 08:10:40 121 1904.5 XLON 00174407318TRLO1.1.1 21/03/2019 08:12:44 203 1904 XLON 00174407475TRLO1.1.1 21/03/2019 08:13:15 141 1905 XLON 00174407506TRLO1.1.1 21/03/2019 08:15:24 221 1906 XLON 00174407964TRLO1.1.1 21/03/2019 08:15:25 250 1905.5 XLON 00174407965TRLO1.1.1 21/03/2019 08:16:34 77 1905.5 XLON 00174408232TRLO1.1.1 21/03/2019 08:16:53 87 1905 XLON 00174408314TRLO1.1.1 21/03/2019 08:17:41 3 1903 XLON 00174408511TRLO1.1.1 21/03/2019 08:17:41 93 1903 XLON 00174408512TRLO1.1.1 21/03/2019 08:17:51 90 1902.5 XLON 00174408553TRLO1.1.1 21/03/2019 08:18:03 84 1903 XLON 00174408612TRLO1.1.1 21/03/2019 08:18:27 84 1902.5 XLON 00174408640TRLO1.1.1 21/03/2019 08:20:41 200 1903.5 XLON 00174409121TRLO1.1.1 21/03/2019 08:20:41 40 1903.5 XLON 00174409122TRLO1.1.1 21/03/2019 08:22:00 145 1905 XLON 00174409377TRLO1.1.1 21/03/2019 08:22:00 53 1905 XLON 00174409379TRLO1.1.1 21/03/2019 08:22:02 150 1904.5 XLON 00174409383TRLO1.1.1 21/03/2019 08:22:53 88 1902.5 XLON 00174409506TRLO1.1.1 21/03/2019 08:23:59 145 1902.5 XLON 00174409673TRLO1.1.1 21/03/2019 08:23:59 89 1902 XLON 00174409674TRLO1.1.1 21/03/2019 08:24:42 143 1899.5 XLON 00174409721TRLO1.1.1 21/03/2019 08:25:38 102 1902 XLON 00174409862TRLO1.1.1 21/03/2019 08:26:17 77 1900.5 XLON 00174409933TRLO1.1.1 21/03/2019 08:26:43 88 1900 XLON 00174410026TRLO1.1.1 21/03/2019 08:27:00 23 1899 XLON 00174410054TRLO1.1.1 21/03/2019 08:27:00 58 1899 XLON 00174410055TRLO1.1.1 21/03/2019 08:27:00 1 1899 XLON 00174410056TRLO1.1.1 21/03/2019 08:28:45 168 1904.5 XLON 00174410383TRLO1.1.1 21/03/2019 08:28:53 138 1904 XLON 00174410398TRLO1.1.1 21/03/2019 08:29:11 86 1904 XLON 00174410455TRLO1.1.1 21/03/2019 08:30:25 144 1902.5 XLON 00174410663TRLO1.1.1 21/03/2019 08:32:06 161 1903.5 XLON 00174410866TRLO1.1.1 21/03/2019 08:32:39 120 1904 XLON 00174410991TRLO1.1.1 21/03/2019 08:32:39 1 1904 XLON 00174410992TRLO1.1.1 21/03/2019 08:32:39 40 1903.5 XLON 00174410993TRLO1.1.1 21/03/2019 08:32:39 108 1903.5 XLON 00174410994TRLO1.1.1 21/03/2019 08:34:00 149 1904 XLON 00174411133TRLO1.1.1 21/03/2019 08:34:55 150 1906 XLON 00174411244TRLO1.1.1 21/03/2019 08:35:12 105 1906.5 XLON 00174411287TRLO1.1.1 21/03/2019 08:35:56 47 1905.5 XLON 00174411380TRLO1.1.1 21/03/2019 08:35:56 37 1905.5 XLON 00174411381TRLO1.1.1 21/03/2019 08:36:15 84 1905 XLON 00174411404TRLO1.1.1 21/03/2019 08:37:19 67 1906.5 XLON 00174411539TRLO1.1.1 21/03/2019 08:39:31 279 1909.5 XLON 00174411747TRLO1.1.1 21/03/2019 08:39:34 158 1909 XLON 00174411752TRLO1.1.1 21/03/2019 08:39:53 70 1908.5 XLON 00174411793TRLO1.1.1 21/03/2019 08:39:53 38 1908.5 XLON 00174411795TRLO1.1.1 21/03/2019 08:41:21 46 1905.5 XLON 00174411972TRLO1.1.1 21/03/2019 08:42:09 137 1910 XLON 00174412032TRLO1.1.1 21/03/2019 08:42:09 127 1909.5 XLON 00174412033TRLO1.1.1 21/03/2019 08:46:44 250 1914.5 XLON 00174412608TRLO1.1.1 21/03/2019 08:47:41 250 1916 XLON 00174412717TRLO1.1.1 21/03/2019 08:47:41 88 1916 XLON 00174412718TRLO1.1.1 21/03/2019 08:47:41 22 1916 XLON 00174412719TRLO1.1.1 21/03/2019 08:47:44 320 1915.5 XLON 00174412729TRLO1.1.1 21/03/2019 08:48:26 80 1915 XLON 00174412900TRLO1.1.1 21/03/2019 08:51:02 117 1914 XLON 00174413216TRLO1.1.1 21/03/2019 08:51:47 210 1914.5 XLON 00174413298TRLO1.1.1 21/03/2019 08:51:47 69 1914.5 XLON 00174413299TRLO1.1.1 21/03/2019 08:52:09 28 1914.5 XLON 00174413326TRLO1.1.1 21/03/2019 08:52:09 136 1914.5 XLON 00174413327TRLO1.1.1 21/03/2019 08:53:35 153 1916.5 XLON 00174413405TRLO1.1.1 21/03/2019 08:53:35 181 1916 XLON 00174413407TRLO1.1.1 21/03/2019 08:54:47 126 1917.5 XLON 00174413522TRLO1.1.1 21/03/2019 08:56:35 206 1917.5 XLON 00174413676TRLO1.1.1 21/03/2019 08:56:35 44 1917.5 XLON 00174413677TRLO1.1.1 21/03/2019 08:56:36 94 1917.5 XLON 00174413678TRLO1.1.1 21/03/2019 08:57:14 96 1916.5 XLON 00174413756TRLO1.1.1 21/03/2019 08:57:44 80 1915.5 XLON 00174413793TRLO1.1.1 21/03/2019 08:58:25 85 1914 XLON 00174413851TRLO1.1.1 21/03/2019 08:59:05 97 1913.5 XLON 00174413910TRLO1.1.1 21/03/2019 09:01:25 173 1914.5 XLON 00174414192TRLO1.1.1 21/03/2019 09:02:02 189 1914 XLON 00174414263TRLO1.1.1 21/03/2019 09:03:54 234 1913 XLON 00174414549TRLO1.1.1 21/03/2019 09:03:54 108 1913 XLON 00174414550TRLO1.1.1 21/03/2019 09:03:54 101 1913.5 XLON 00174414551TRLO1.1.1 21/03/2019 09:04:40 75 1912.5 XLON 00174414584TRLO1.1.1 21/03/2019 09:06:52 216 1915.5 XLON 00174414872TRLO1.1.1 21/03/2019 09:08:14 122 1915 XLON 00174415010TRLO1.1.1 21/03/2019 09:08:14 93 1915 XLON 00174415011TRLO1.1.1 21/03/2019 09:08:14 87 1914.5 XLON 00174415012TRLO1.1.1 21/03/2019 09:09:05 132 1913.5 XLON 00174415178TRLO1.1.1 21/03/2019 09:11:02 164 1913.5 XLON 00174415405TRLO1.1.1 21/03/2019 09:11:02 23 1913.5 XLON 00174415406TRLO1.1.1 21/03/2019 09:12:42 227 1914.5 XLON 00174415708TRLO1.1.1 21/03/2019 09:13:44 158 1914.5 XLON 00174415780TRLO1.1.1 21/03/2019 09:14:24 211 1914 XLON 00174415829TRLO1.1.1 21/03/2019 09:14:35 151 1913.5 XLON 00174415835TRLO1.1.1 21/03/2019 09:15:50 159 1914 XLON 00174415943TRLO1.1.1 21/03/2019 09:17:59 54 1913.5 XLON 00174416116TRLO1.1.1 21/03/2019 09:18:36 237 1914 XLON 00174416169TRLO1.1.1 21/03/2019 09:18:38 134 1913.5 XLON 00174416172TRLO1.1.1
21/03/2019 09:20:40 126 1911.5 XLON 00174416370TRLO1.1.1 21/03/2019 09:21:12 142 1912 XLON 00174416432TRLO1.1.1 21/03/2019 09:21:19 80 1911.5 XLON 00174416445TRLO1.1.1 21/03/2019 09:21:26 74 1911 XLON 00174416484TRLO1.1.1 21/03/2019 09:22:13 139 1909.5 XLON 00174416535TRLO1.1.1 21/03/2019 09:25:01 202 1913 XLON 00174416757TRLO1.1.1 21/03/2019 09:25:53 211 1912.5 XLON 00174416819TRLO1.1.1 21/03/2019 09:26:23 92 1912 XLON 00174416854TRLO1.1.1 21/03/2019 09:26:23 51 1912 XLON 00174416855TRLO1.1.1 21/03/2019 09:26:34 77 1911.5 XLON 00174416866TRLO1.1.1 21/03/2019 09:26:58 96 1911 XLON 00174416896TRLO1.1.1 21/03/2019 09:29:15 99 1911 XLON 00174417118TRLO1.1.1 21/03/2019 09:29:15 78 1911 XLON 00174417119TRLO1.1.1 21/03/2019 09:30:00 201 1910.5 XLON 00174417153TRLO1.1.1 21/03/2019 09:31:11 117 1908.5 XLON 00174417347TRLO1.1.1 21/03/2019 09:33:11 149 1908.5 XLON 00174417533TRLO1.1.1 21/03/2019 09:34:25 33 1909.5 XLON 00174417734TRLO1.1.1 21/03/2019 09:34:26 167 1909.5 XLON 00174417735TRLO1.1.1 21/03/2019 09:34:56 246 1909 XLON 00174417775TRLO1.1.1 21/03/2019 09:36:49 188 1909 XLON 00174417925TRLO1.1.1 21/03/2019 09:38:02 201 1909 XLON 00174417999TRLO1.1.1 21/03/2019 09:39:51 200 1909.5 XLON 00174418228TRLO1.1.1 21/03/2019 09:39:51 5 1909.5 XLON 00174418229TRLO1.1.1 21/03/2019 09:40:41 195 1910 XLON 00174418332TRLO1.1.1 21/03/2019 09:40:50 181 1909.5 XLON 00174418364TRLO1.1.1 21/03/2019 09:42:12 79 1909.5 XLON 00174418463TRLO1.1.1 21/03/2019 09:42:17 80 1909 XLON 00174418481TRLO1.1.1 21/03/2019 09:44:23 232 1910 XLON 00174418636TRLO1.1.1 21/03/2019 09:46:01 178 1910 XLON 00174418780TRLO1.1.1 21/03/2019 09:46:11 167 1909.5 XLON 00174418806TRLO1.1.1 21/03/2019 09:46:11 34 1909.5 XLON 00174418808TRLO1.1.1 21/03/2019 09:48:07 121 1909 XLON 00174418937TRLO1.1.1 21/03/2019 09:48:21 109 1908.5 XLON 00174418946TRLO1.1.1 21/03/2019 09:49:08 106 1908.5 XLON 00174419017TRLO1.1.1 21/03/2019 09:51:19 243 1908.5 XLON 00174419156TRLO1.1.1 21/03/2019 09:52:03 85 1908 XLON 00174419230TRLO1.1.1 21/03/2019 09:52:03 99 1908 XLON 00174419231TRLO1.1.1 21/03/2019 09:53:01 127 1907.5 XLON 00174419263TRLO1.1.1 21/03/2019 09:53:38 90 1906.5 XLON 00174419314TRLO1.1.1 21/03/2019 09:54:01 75 1906.5 XLON 00174419326TRLO1.1.1 21/03/2019 09:54:33 165 1905 XLON 00174419377TRLO1.1.1 21/03/2019 09:56:09 142 1905.5 XLON 00174419479TRLO1.1.1 21/03/2019 09:58:29 264 1905.5 XLON 00174419648TRLO1.1.1 21/03/2019 09:58:29 16 1905.5 XLON 00174419649TRLO1.1.1 21/03/2019 09:58:29 48 1905.5 XLON 00174419650TRLO1.1.1 21/03/2019 09:58:29 113 1905.5 XLON 00174419651TRLO1.1.1 21/03/2019 10:01:26 108 1905.5 XLON 00174419919TRLO1.1.1 21/03/2019 10:01:26 91 1905.5 XLON 00174419920TRLO1.1.1 21/03/2019 10:01:53 178 1905 XLON 00174419951TRLO1.1.1 21/03/2019 10:02:13 75 1904.5 XLON 00174419987TRLO1.1.1 21/03/2019 10:02:23 103 1903 XLON 00174419998TRLO1.1.1 21/03/2019 10:03:16 92 1903.5 XLON 00174420109TRLO1.1.1 21/03/2019 10:04:55 154 1904 XLON 00174420251TRLO1.1.1 21/03/2019 10:06:23 111 1904 XLON 00174420373TRLO1.1.1 21/03/2019 10:06:55 104 1903.5 XLON 00174420435TRLO1.1.1 21/03/2019 10:06:55 100 1903.5 XLON 00174420436TRLO1.1.1 21/03/2019 10:07:35 101 1903 XLON 00174420482TRLO1.1.1 21/03/2019 10:08:45 120 1902.5 XLON 00174420684TRLO1.1.1 21/03/2019 10:09:05 150 1902 XLON 00174420750TRLO1.1.1 21/03/2019 10:11:03 128 1902.5 XLON 00174421002TRLO1.1.1 21/03/2019 10:11:35 152 1902 XLON 00174421086TRLO1.1.1 21/03/2019 10:12:13 79 1901.5 XLON 00174421102TRLO1.1.1 21/03/2019 10:14:24 182 1902 XLON 00174421222TRLO1.1.1 21/03/2019 10:14:41 4 1902 XLON 00174421263TRLO1.1.1 21/03/2019 10:14:41 211 1901.5 XLON 00174421264TRLO1.1.1 21/03/2019 10:16:39 108 1903 XLON 00174421385TRLO1.1.1 21/03/2019 10:16:56 124 1902.5 XLON 00174421395TRLO1.1.1 21/03/2019 10:16:56 8 1902.5 XLON 00174421396TRLO1.1.1 21/03/2019 10:18:54 184 1902 XLON 00174421498TRLO1.1.1 21/03/2019 10:20:16 187 1904.5 XLON 00174421550TRLO1.1.1 21/03/2019 10:20:26 148 1904 XLON 00174421572TRLO1.1.1 21/03/2019 10:22:00 110 1904 XLON 00174421745TRLO1.1.1 21/03/2019 10:22:06 115 1903.5 XLON 00174421749TRLO1.1.1 21/03/2019 10:24:03 135 1907 XLON 00174421901TRLO1.1.1 21/03/2019 10:24:07 165 1906.5 XLON 00174421905TRLO1.1.1 21/03/2019 10:28:11 100 1907.5 XLON 00174422219TRLO1.1.1 21/03/2019 10:28:11 48 1908 XLON 00174422220TRLO1.1.1 21/03/2019 10:28:11 150 1908 XLON 00174422221TRLO1.1.1 21/03/2019 10:28:11 2 1908 XLON 00174422222TRLO1.1.1 21/03/2019 10:29:24 250 1912.5 XLON 00174422386TRLO1.1.1 21/03/2019 10:29:24 30 1912.5 XLON 00174422387TRLO1.1.1 21/03/2019 10:30:02 135 1912.5 XLON 00174422515TRLO1.1.1 21/03/2019 10:30:02 76 1912 XLON 00174422516TRLO1.1.1 21/03/2019 10:33:19 196 1917 XLON 00174422860TRLO1.1.1 21/03/2019 10:33:19 213 1916.5 XLON 00174422863TRLO1.1.1 21/03/2019 10:33:58 90 1916 XLON 00174422931TRLO1.1.1 21/03/2019 10:34:22 81 1916.5 XLON 00174422977TRLO1.1.1 21/03/2019 10:34:59 84 1916.5 XLON 00174423020TRLO1.1.1 21/03/2019 10:36:26 105 1916 XLON 00174423098TRLO1.1.1 21/03/2019 10:36:56 144 1915.5 XLON 00174423135TRLO1.1.1 21/03/2019 10:37:10 96 1916 XLON 00174423152TRLO1.1.1 21/03/2019 10:39:34 113 1916.5 XLON 00174423375TRLO1.1.1 21/03/2019 10:39:34 5 1916.5 XLON 00174423377TRLO1.1.1 21/03/2019 10:40:58 184 1916.5 XLON 00174423491TRLO1.1.1 21/03/2019 10:40:58 66 1916.5 XLON 00174423492TRLO1.1.1 21/03/2019 10:40:58 100 1916.5 XLON 00174423493TRLO1.1.1 21/03/2019 10:40:59 27 1916.5 XLON 00174423495TRLO1.1.1 21/03/2019 10:42:56 112 1914.5 XLON 00174423649TRLO1.1.1 21/03/2019 10:42:58 89 1914 XLON 00174423659TRLO1.1.1 21/03/2019 10:45:20 198 1913.5 XLON 00174423835TRLO1.1.1 21/03/2019 10:46:34 169 1913 XLON 00174423962TRLO1.1.1 21/03/2019 10:47:10 117 1914 XLON 00174424060TRLO1.1.1 21/03/2019 10:50:13 257 1914.5 XLON 00174424287TRLO1.1.1 21/03/2019 10:52:32 240 1917 XLON 00174424494TRLO1.1.1 21/03/2019 10:52:32 78 1917 XLON 00174424495TRLO1.1.1 21/03/2019 10:52:34 271 1916.5 XLON 00174424496TRLO1.1.1 21/03/2019 10:54:04 132 1915.5 XLON 00174424629TRLO1.1.1 21/03/2019 10:54:44 97 1915 XLON 00174424700TRLO1.1.1 21/03/2019 10:55:34 95 1916 XLON 00174424791TRLO1.1.1 21/03/2019 10:56:42 142 1914 XLON 00174424909TRLO1.1.1 21/03/2019 10:58:01 108 1913.5 XLON 00174425016TRLO1.1.1 21/03/2019 10:58:50 96 1913.5 XLON 00174425074TRLO1.1.1 21/03/2019 11:01:04 116 1914.5 XLON 00174425204TRLO1.1.1 21/03/2019 11:01:04 96 1914.5 XLON 00174425205TRLO1.1.1 21/03/2019 11:02:45 91 1915 XLON 00174425262TRLO1.1.1 21/03/2019 11:02:45 108 1915 XLON 00174425263TRLO1.1.1 21/03/2019 11:03:50 199 1914.5 XLON 00174425295TRLO1.1.1 21/03/2019 11:04:04 99 1914 XLON 00174425306TRLO1.1.1 21/03/2019 11:06:15 156 1914.5 XLON 00174425475TRLO1.1.1 21/03/2019 11:07:06 145 1914.5 XLON 00174425569TRLO1.1.1 21/03/2019 11:08:23 186 1915.5 XLON 00174425683TRLO1.1.1 21/03/2019 11:08:23 153 1915 XLON 00174425684TRLO1.1.1 21/03/2019 11:09:58 125 1917 XLON 00174425741TRLO1.1.1 21/03/2019 11:10:13 89 1916.5 XLON 00174425754TRLO1.1.1 21/03/2019 11:12:02 132 1915.5 XLON 00174425827TRLO1.1.1
21/03/2019 11:13:52 156 1915.5 XLON 00174425971TRLO1.1.1 21/03/2019 11:13:52 29 1915.5 XLON 00174425972TRLO1.1.1 21/03/2019 11:14:07 152 1915 XLON 00174425976TRLO1.1.1 21/03/2019 11:15:27 87 1913.5 XLON 00174426087TRLO1.1.1 21/03/2019 11:16:58 123 1913.5 XLON 00174426291TRLO1.1.1 21/03/2019 11:19:24 234 1913.5 XLON 00174426476TRLO1.1.1 21/03/2019 11:21:05 237 1915 XLON 00174426640TRLO1.1.1 21/03/2019 11:22:40 272 1915.5 XLON 00174426847TRLO1.1.1 21/03/2019 11:23:02 140 1915 XLON 00174426872TRLO1.1.1 21/03/2019 11:23:02 14 1915 XLON 00174426873TRLO1.1.1 21/03/2019 11:23:31 85 1915 XLON 00174426944TRLO1.1.1 21/03/2019 11:24:12 80 1915 XLON 00174426984TRLO1.1.1 21/03/2019 11:26:51 69 1915.5 XLON 00174427161TRLO1.1.1 21/03/2019 11:26:51 130 1915.5 XLON 00174427162TRLO1.1.1 21/03/2019 11:26:51 113 1915.5 XLON 00174427163TRLO1.1.1 21/03/2019 11:27:28 88 1915 XLON 00174427200TRLO1.1.1 21/03/2019 11:27:50 88 1912 XLON 00174427247TRLO1.1.1 21/03/2019 11:29:29 81 1912 XLON 00174427362TRLO1.1.1 21/03/2019 11:29:52 99 1911 XLON 00174427385TRLO1.1.1 21/03/2019 11:31:56 166 1912.5 XLON 00174427518TRLO1.1.1 21/03/2019 11:31:56 126 1912 XLON 00174427521TRLO1.1.1 21/03/2019 11:32:56 90 1911.5 XLON 00174427543TRLO1.1.1 21/03/2019 11:34:53 169 1911 XLON 00174427658TRLO1.1.1 21/03/2019 11:35:01 163 1910.5 XLON 00174427668TRLO1.1.1 21/03/2019 11:36:26 127 1907 XLON 00174427745TRLO1.1.1 21/03/2019 11:39:53 267 1906 XLON 00174428041TRLO1.1.1 21/03/2019 11:40:08 144 1905.5 XLON 00174428048TRLO1.1.1 21/03/2019 11:42:12 168 1904.5 XLON 00174428231TRLO1.1.1 21/03/2019 11:43:41 171 1905 XLON 00174428320TRLO1.1.1 21/03/2019 11:43:41 39 1905 XLON 00174428321TRLO1.1.1 21/03/2019 11:43:41 114 1904.5 XLON 00174428322TRLO1.1.1 21/03/2019 11:44:04 73 1903 XLON 00174428352TRLO1.1.1 21/03/2019 11:45:05 73 1902 XLON 00174428387TRLO1.1.1 21/03/2019 11:46:19 127 1905.5 XLON 00174428465TRLO1.1.1 21/03/2019 11:46:26 97 1905 XLON 00174428474TRLO1.1.1 21/03/2019 11:48:34 169 1903.5 XLON 00174428556TRLO1.1.1 21/03/2019 11:50:08 160 1903.5 XLON 00174428639TRLO1.1.1 21/03/2019 11:50:39 120 1903 XLON 00174428696TRLO1.1.1 21/03/2019 11:50:48 75 1902.5 XLON 00174428721TRLO1.1.1 21/03/2019 11:53:18 199 1902.5 XLON 00174428913TRLO1.1.1 21/03/2019 11:53:22 113 1902 XLON 00174428915TRLO1.1.1 21/03/2019 11:54:54 27 1902 XLON 00174429028TRLO1.1.1 21/03/2019 11:54:54 99 1902 XLON 00174429029TRLO1.1.1 21/03/2019 11:58:02 74 1904 XLON 00174429178TRLO1.1.1 21/03/2019 11:58:02 15 1904 XLON 00174429179TRLO1.1.1 21/03/2019 11:58:02 15 1904 XLON 00174429180TRLO1.1.1 21/03/2019 11:58:02 193 1904 XLON 00174429181TRLO1.1.1 21/03/2019 11:58:05 137 1903.5 XLON 00174429184TRLO1.1.1 21/03/2019 11:58:29 87 1902.5 XLON 00174429194TRLO1.1.1 21/03/2019 11:59:06 93 1901 XLON 00174429295TRLO1.1.1 21/03/2019 12:02:17 166 1904.5 XLON 00174429460TRLO1.1.1 21/03/2019 12:03:19 97 1905 XLON 00174429551TRLO1.1.1 21/03/2019 12:05:26 117 1905.5 XLON 00174429663TRLO1.1.1 21/03/2019 12:06:58 161 1906 XLON 00174429783TRLO1.1.1 21/03/2019 12:07:27 189 1905.5 XLON 00174429806TRLO1.1.1 21/03/2019 12:07:44 101 1904.5 XLON 00174429816TRLO1.1.1 21/03/2019 12:09:16 127 1904 XLON 00174429873TRLO1.1.1 21/03/2019 12:09:34 100 1903.5 XLON 00174429888TRLO1.1.1 21/03/2019 12:11:19 80 1903 XLON 00174429952TRLO1.1.1 21/03/2019 12:11:43 90 1902.5 XLON 00174430028TRLO1.1.1 21/03/2019 12:11:49 56 1902 XLON 00174430047TRLO1.1.1 21/03/2019 12:14:08 196 1902.5 XLON 00174430332TRLO1.1.1 21/03/2019 12:14:56 126 1902 XLON 00174430392TRLO1.1.1 21/03/2019 12:17:10 174 1900 XLON 00174430679TRLO1.1.1 21/03/2019 12:17:10 206 1900.5 XLON 00174430680TRLO1.1.1 21/03/2019 12:18:22 94 1898 XLON 00174430738TRLO1.1.1 21/03/2019 12:18:57 118 1899.5 XLON 00174430766TRLO1.1.1 21/03/2019 12:20:56 189 1900 XLON 00174430959TRLO1.1.1 21/03/2019 12:21:41 127 1899.5 XLON 00174431051TRLO1.1.1 21/03/2019 12:24:40 77 1900 XLON 00174431296TRLO1.1.1 21/03/2019 12:24:40 166 1900 XLON 00174431297TRLO1.1.1 21/03/2019 12:25:30 142 1899.5 XLON 00174431338TRLO1.1.1 21/03/2019 12:25:30 107 1899.5 XLON 00174431340TRLO1.1.1 21/03/2019 12:25:39 58 1899 XLON 00174431354TRLO1.1.1 21/03/2019 12:27:31 97 1899.5 XLON 00174431467TRLO1.1.1 21/03/2019 12:29:49 205 1900 XLON 00174431775TRLO1.1.1 21/03/2019 12:29:49 52 1900 XLON 00174431776TRLO1.1.1 21/03/2019 12:29:49 22 1900 XLON 00174431777TRLO1.1.1 21/03/2019 12:30:25 51 1900.5 XLON 00174431872TRLO1.1.1 21/03/2019 12:30:25 79 1900.5 XLON 00174431873TRLO1.1.1 21/03/2019 12:31:24 108 1900 XLON 00174431976TRLO1.1.1 21/03/2019 12:33:09 151 1900.5 XLON 00174432156TRLO1.1.1 21/03/2019 12:33:49 159 1900 XLON 00174432192TRLO1.1.1 21/03/2019 12:33:55 134 1899.5 XLON 00174432196TRLO1.1.1 21/03/2019 12:35:55 100 1899.5 XLON 00174432317TRLO1.1.1 21/03/2019 12:35:55 71 1899.5 XLON 00174432318TRLO1.1.1 21/03/2019 12:37:04 95 1899.5 XLON 00174432378TRLO1.1.1 21/03/2019 12:38:57 56 1900 XLON 00174432514TRLO1.1.1 21/03/2019 12:38:57 27 1900 XLON 00174432515TRLO1.1.1 21/03/2019 12:39:16 71 1900 XLON 00174432540TRLO1.1.1 21/03/2019 12:40:04 70 1900 XLON 00174432580TRLO1.1.1 21/03/2019 12:40:45 70 1900 XLON 00174432624TRLO1.1.1 21/03/2019 12:40:45 151 1900 XLON 00174432625TRLO1.1.1 21/03/2019 12:40:46 129 1899.5 XLON 00174432626TRLO1.1.1 21/03/2019 12:41:30 12 1899 XLON 00174432684TRLO1.1.1 21/03/2019 12:41:30 93 1899 XLON 00174432685TRLO1.1.1 21/03/2019 12:42:21 95 1898.5 XLON 00174432746TRLO1.1.1 21/03/2019 12:44:38 190 1900 XLON 00174432910TRLO1.1.1 21/03/2019 12:44:38 6 1900 XLON 00174432911TRLO1.1.1 21/03/2019 12:45:08 154 1899.5 XLON 00174432949TRLO1.1.1 21/03/2019 12:47:23 72 1898 XLON 00174433059TRLO1.1.1 21/03/2019 12:48:38 34 1899 XLON 00174433127TRLO1.1.1 21/03/2019 12:48:38 132 1899 XLON 00174433128TRLO1.1.1 21/03/2019 12:48:38 18 1899 XLON 00174433129TRLO1.1.1 21/03/2019 12:49:19 71 1898.5 XLON 00174433167TRLO1.1.1 21/03/2019 12:49:19 78 1898.5 XLON 00174433168TRLO1.1.1 21/03/2019 12:49:19 140 1898.5 XLON 00174433169TRLO1.1.1 21/03/2019 12:50:39 157 1899.5 XLON 00174433262TRLO1.1.1 21/03/2019 12:51:40 148 1898.5 XLON 00174433351TRLO1.1.1 21/03/2019 12:52:53 87 1897.5 XLON 00174433390TRLO1.1.1 21/03/2019 12:53:05 122 1897 XLON 00174433401TRLO1.1.1 21/03/2019 12:53:13 73 1896.5 XLON 00174433410TRLO1.1.1 21/03/2019 12:55:37 155 1897.5 XLON 00174433655TRLO1.1.1 21/03/2019 12:55:37 14 1897.5 XLON 00174433656TRLO1.1.1 21/03/2019 12:55:40 119 1897 XLON 00174433657TRLO1.1.1 21/03/2019 12:57:52 69 1899.5 XLON 00174433726TRLO1.1.1 21/03/2019 12:57:52 101 1899.5 XLON 00174433727TRLO1.1.1 21/03/2019 12:59:15 79 1899.5 XLON 00174433825TRLO1.1.1 21/03/2019 12:59:54 70 1899.5 XLON 00174433859TRLO1.1.1 21/03/2019 12:59:54 154 1899.5 XLON 00174433860TRLO1.1.1 21/03/2019 12:59:55 126 1899 XLON 00174433861TRLO1.1.1 21/03/2019 13:01:21 141 1900.5 XLON 00174433991TRLO1.1.1 21/03/2019 13:03:11 193 1900 XLON 00174434157TRLO1.1.1 21/03/2019 13:04:48 75 1901.5 XLON 00174434266TRLO1.1.1 21/03/2019 13:05:43 80 1902 XLON 00174434350TRLO1.1.1
21/03/2019 13:05:43 105 1902 XLON 00174434351TRLO1.1.1 21/03/2019 13:05:44 43 1902 XLON 00174434352TRLO1.1.1 21/03/2019 13:07:42 146 1903.5 XLON 00174434601TRLO1.1.1 21/03/2019 13:07:42 175 1903.5 XLON 00174434602TRLO1.1.1 21/03/2019 13:09:01 195 1904.5 XLON 00174434706TRLO1.1.1 21/03/2019 13:09:12 130 1904 XLON 00174434712TRLO1.1.1 21/03/2019 13:10:00 89 1903.5 XLON 00174434772TRLO1.1.1 21/03/2019 13:10:00 11 1903.5 XLON 00174434773TRLO1.1.1 21/03/2019 13:11:32 92 1903 XLON 00174434890TRLO1.1.1 21/03/2019 13:11:32 103 1903 XLON 00174434891TRLO1.1.1 21/03/2019 13:11:45 56 1902.5 XLON 00174434913TRLO1.1.1 21/03/2019 13:14:06 78 1902.5 XLON 00174435044TRLO1.1.1 21/03/2019 13:14:06 102 1902.5 XLON 00174435045TRLO1.1.1 21/03/2019 13:14:44 130 1902.5 XLON 00174435100TRLO1.1.1 21/03/2019 13:14:45 87 1902 XLON 00174435101TRLO1.1.1 21/03/2019 13:16:01 88 1901.5 XLON 00174435190TRLO1.1.1 21/03/2019 13:16:16 44 1901 XLON 00174435201TRLO1.1.1 21/03/2019 13:16:16 48 1901 XLON 00174435202TRLO1.1.1 21/03/2019 13:17:45 104 1901 XLON 00174435320TRLO1.1.1 21/03/2019 13:17:45 58 1901 XLON 00174435321TRLO1.1.1 21/03/2019 13:17:45 41 1901 XLON 00174435322TRLO1.1.1 21/03/2019 13:18:30 94 1901 XLON 00174435359TRLO1.1.1 21/03/2019 13:20:32 68 1901.5 XLON 00174435493TRLO1.1.1 21/03/2019 13:20:32 7 1901.5 XLON 00174435494TRLO1.1.1 21/03/2019 13:21:01 37 1901 XLON 00174435521TRLO1.1.1 21/03/2019 13:21:01 38 1901.5 XLON 00174435522TRLO1.1.1 21/03/2019 13:21:01 146 1901.5 XLON 00174435523TRLO1.1.1 21/03/2019 13:21:03 79 1901 XLON 00174435525TRLO1.1.1 21/03/2019 13:21:55 100 1900.5 XLON 00174435577TRLO1.1.1 21/03/2019 13:23:02 71 1901.5 XLON 00174435624TRLO1.1.1 21/03/2019 13:23:02 108 1901.5 XLON 00174435625TRLO1.1.1 21/03/2019 13:23:02 105 1901 XLON 00174435626TRLO1.1.1 21/03/2019 13:25:03 154 1901.5 XLON 00174435738TRLO1.1.1 21/03/2019 13:26:45 83 1902.5 XLON 00174435811TRLO1.1.1 21/03/2019 13:26:45 146 1902.5 XLON 00174435812TRLO1.1.1 21/03/2019 13:29:22 74 1904.5 XLON 00174436060TRLO1.1.1 21/03/2019 13:29:22 81 1904.5 XLON 00174436061TRLO1.1.1 21/03/2019 13:29:22 30 1904.5 XLON 00174436062TRLO1.1.1 21/03/2019 13:29:48 89 1905.5 XLON 00174436077TRLO1.1.1 21/03/2019 13:30:29 105 1907 XLON 00174436316TRLO1.1.1 21/03/2019 13:30:56 27 1907.5 XLON 00174436468TRLO1.1.1 21/03/2019 13:31:03 72 1908.5 XLON 00174436535TRLO1.1.1 21/03/2019 13:31:03 127 1908.5 XLON 00174436538TRLO1.1.1 21/03/2019 13:31:03 89 1908 XLON 00174436540TRLO1.1.1 21/03/2019 13:31:45 135 1908.5 XLON 00174436745TRLO1.1.1 21/03/2019 13:32:26 134 1910.5 XLON 00174436912TRLO1.1.1 21/03/2019 13:32:26 30 1910.5 XLON 00174436913TRLO1.1.1 21/03/2019 13:32:40 126 1910 XLON 00174436956TRLO1.1.1 21/03/2019 13:32:42 96 1909.5 XLON 00174436961TRLO1.1.1 21/03/2019 13:34:17 70 1910.5 XLON 00174437286TRLO1.1.1 21/03/2019 13:34:17 107 1910.5 XLON 00174437287TRLO1.1.1 21/03/2019 13:34:50 112 1910 XLON 00174437461TRLO1.1.1 21/03/2019 13:35:24 91 1910 XLON 00174437603TRLO1.1.1 21/03/2019 13:35:26 62 1909.5 XLON 00174437609TRLO1.1.1 21/03/2019 13:36:26 107 1910 XLON 00174437697TRLO1.1.1 21/03/2019 13:36:26 42 1910 XLON 00174437698TRLO1.1.1 21/03/2019 13:38:14 71 1912.5 XLON 00174437987TRLO1.1.1 21/03/2019 13:38:16 141 1912 XLON 00174438003TRLO1.1.1 21/03/2019 13:39:37 70 1911 XLON 00174438225TRLO1.1.1 21/03/2019 13:40:25 71 1910.5 XLON 00174438329TRLO1.1.1 21/03/2019 13:40:25 140 1910.5 XLON 00174438330TRLO1.1.1 21/03/2019 13:40:25 7 1910.5 XLON 00174438331TRLO1.1.1 21/03/2019 13:40:25 70 1910.5 XLON 00174438332TRLO1.1.1 21/03/2019 13:40:28 106 1910 XLON 00174438345TRLO1.1.1 21/03/2019 13:42:24 73 1911 XLON 00174438570TRLO1.1.1 21/03/2019 13:43:17 70 1911 XLON 00174438703TRLO1.1.1 21/03/2019 13:43:40 76 1911 XLON 00174438724TRLO1.1.1 21/03/2019 13:43:47 76 1910.5 XLON 00174438735TRLO1.1.1 21/03/2019 13:44:49 89 1911 XLON 00174438809TRLO1.1.1 21/03/2019 13:45:15 71 1911 XLON 00174438861TRLO1.1.1 21/03/2019 13:45:15 78 1911 XLON 00174438862TRLO1.1.1 21/03/2019 13:45:15 85 1911 XLON 00174438863TRLO1.1.1 21/03/2019 13:46:18 77 1911 XLON 00174438936TRLO1.1.1 21/03/2019 13:46:18 120 1911 XLON 00174438937TRLO1.1.1 21/03/2019 13:48:23 72 1911 XLON 00174439101TRLO1.1.1 21/03/2019 13:49:45 258 1911.5 XLON 00174439255TRLO1.1.1 21/03/2019 13:49:45 81 1911.5 XLON 00174439256TRLO1.1.1 21/03/2019 13:49:45 99 1911 XLON 00174439257TRLO1.1.1 21/03/2019 13:50:01 94 1910.5 XLON 00174439273TRLO1.1.1 21/03/2019 13:51:41 76 1910.5 XLON 00174439444TRLO1.1.1 21/03/2019 13:51:41 73 1910 XLON 00174439445TRLO1.1.1 21/03/2019 13:52:50 76 1910.5 XLON 00174439599TRLO1.1.1 21/03/2019 13:53:07 140 1910.5 XLON 00174439613TRLO1.1.1 21/03/2019 13:53:17 167 1909.5 XLON 00174439640TRLO1.1.1 21/03/2019 13:53:19 103 1909 XLON 00174439666TRLO1.1.1 21/03/2019 13:54:41 84 1909 XLON 00174439797TRLO1.1.1 21/03/2019 13:54:42 65 1908.5 XLON 00174439804TRLO1.1.1 21/03/2019 13:54:56 92 1907 XLON 00174439829TRLO1.1.1 21/03/2019 13:55:24 84 1906 XLON 00174439887TRLO1.1.1 21/03/2019 13:55:51 81 1906 XLON 00174439958TRLO1.1.1 21/03/2019 13:56:43 71 1906 XLON 00174440067TRLO1.1.1 21/03/2019 13:57:13 100 1906.5 XLON 00174440142TRLO1.1.1 21/03/2019 13:58:08 87 1906 XLON 00174440328TRLO1.1.1 21/03/2019 13:58:08 67 1905.5 XLON 00174440331TRLO1.1.1 21/03/2019 13:59:17 133 1906 XLON 00174440433TRLO1.1.1 21/03/2019 13:59:17 106 1905.5 XLON 00174440434TRLO1.1.1 21/03/2019 14:01:14 78 1909 XLON 00174440708TRLO1.1.1 21/03/2019 14:02:01 74 1908.5 XLON 00174440793TRLO1.1.1 21/03/2019 14:02:01 73 1908.5 XLON 00174440794TRLO1.1.1 21/03/2019 14:03:02 154 1908.5 XLON 00174440870TRLO1.1.1 21/03/2019 14:03:02 134 1908.5 XLON 00174440871TRLO1.1.1 21/03/2019 14:03:02 18 1908.5 XLON 00174440872TRLO1.1.1 21/03/2019 14:04:30 70 1908.5 XLON 00174441030TRLO1.1.1 21/03/2019 14:04:30 127 1908.5 XLON 00174441031TRLO1.1.1 21/03/2019 14:04:32 134 1908 XLON 00174441033TRLO1.1.1 21/03/2019 14:06:08 73 1910.5 XLON 00174441281TRLO1.1.1 21/03/2019 14:06:08 74 1910.5 XLON 00174441282TRLO1.1.1 21/03/2019 14:06:19 58 1910 XLON 00174441301TRLO1.1.1 21/03/2019 14:06:19 14 1910 XLON 00174441302TRLO1.1.1 21/03/2019 14:07:06 91 1909.5 XLON 00174441364TRLO1.1.1 21/03/2019 14:07:06 70 1909.5 XLON 00174441365TRLO1.1.1 21/03/2019 14:07:13 79 1909 XLON 00174441371TRLO1.1.1 21/03/2019 14:08:28 104 1907.5 XLON 00174441494TRLO1.1.1 21/03/2019 14:09:12 81 1908 XLON 00174441562TRLO1.1.1 21/03/2019 14:10:08 153 1908 XLON 00174441689TRLO1.1.1 21/03/2019 14:10:08 3 1908 XLON 00174441690TRLO1.1.1 21/03/2019 14:11:08 75 1910 XLON 00174441795TRLO1.1.1 21/03/2019 14:11:08 79 1910 XLON 00174441796TRLO1.1.1 21/03/2019 14:12:03 145 1910 XLON 00174441850TRLO1.1.1 21/03/2019 14:12:42 43 1910.5 XLON 00174441916TRLO1.1.1 21/03/2019 14:12:42 115 1910.5 XLON 00174441917TRLO1.1.1 21/03/2019 14:12:56 84 1910 XLON 00174441944TRLO1.1.1 21/03/2019 14:13:00 92 1909.5 XLON 00174441947TRLO1.1.1 21/03/2019 14:13:54 165 1909 XLON 00174442051TRLO1.1.1 21/03/2019 14:15:19 80 1908.5 XLON 00174442186TRLO1.1.1
21/03/2019 14:15:19 82 1908.5 XLON 00174442187TRLO1.1.1 21/03/2019 14:16:39 138 1909 XLON 00174442335TRLO1.1.1 21/03/2019 14:17:11 75 1909 XLON 00174442545TRLO1.1.1 21/03/2019 14:17:40 80 1908.5 XLON 00174442615TRLO1.1.1 21/03/2019 14:17:40 85 1908.5 XLON 00174442616TRLO1.1.1 21/03/2019 14:18:10 113 1910.5 XLON 00174442674TRLO1.1.1 21/03/2019 14:18:10 84 1910.5 XLON 00174442675TRLO1.1.1 21/03/2019 14:18:12 124 1910 XLON 00174442681TRLO1.1.1 21/03/2019 14:18:39 94 1908.5 XLON 00174442793TRLO1.1.1 21/03/2019 14:19:31 70 1908.5 XLON 00174442896TRLO1.1.1 21/03/2019 14:20:19 128 1909.5 XLON 00174442975TRLO1.1.1 21/03/2019 14:20:19 98 1909 XLON 00174442976TRLO1.1.1 21/03/2019 14:21:30 78 1908 XLON 00174443135TRLO1.1.1 21/03/2019 14:22:52 90 1908.5 XLON 00174443278TRLO1.1.1 21/03/2019 14:23:07 87 1908.5 XLON 00174443305TRLO1.1.1 21/03/2019 14:23:08 74 1908.5 XLON 00174443306TRLO1.1.1 21/03/2019 14:23:08 78 1908 XLON 00174443307TRLO1.1.1 21/03/2019 14:24:30 72 1908.5 XLON 00174443443TRLO1.1.1 21/03/2019 14:24:30 83 1908.5 XLON 00174443444TRLO1.1.1 21/03/2019 14:24:30 102 1908.5 XLON 00174443445TRLO1.1.1 21/03/2019 14:25:36 120 1910 XLON 00174443571TRLO1.1.1 21/03/2019 14:26:17 74 1910 XLON 00174443662TRLO1.1.1 21/03/2019 14:26:17 132 1909.5 XLON 00174443665TRLO1.1.1 21/03/2019 14:27:15 72 1911.5 XLON 00174443769TRLO1.1.1 21/03/2019 14:27:16 92 1911.5 XLON 00174443770TRLO1.1.1 21/03/2019 14:27:56 64 1911 XLON 00174443851TRLO1.1.1 21/03/2019 14:27:56 80 1911 XLON 00174443852TRLO1.1.1 21/03/2019 14:28:12 142 1910.5 XLON 00174443868TRLO1.1.1 21/03/2019 14:28:25 84 1909.5 XLON 00174443897TRLO1.1.1 21/03/2019 14:30:11 88 1911.5 XLON 00174444176TRLO1.1.1 21/03/2019 14:30:11 78 1911.5 XLON 00174444177TRLO1.1.1 21/03/2019 14:30:59 132 1911 XLON 00174444301TRLO1.1.1 21/03/2019 14:30:59 10 1911 XLON 00174444302TRLO1.1.1 21/03/2019 14:30:59 71 1911 XLON 00174444303TRLO1.1.1 21/03/2019 14:30:59 90 1911 XLON 00174444304TRLO1.1.1 21/03/2019 14:31:07 84 1910.5 XLON 00174444324TRLO1.1.1 21/03/2019 14:32:12 107 1910.5 XLON 00174444455TRLO1.1.1 21/03/2019 14:32:29 100 1909.5 XLON 00174444493TRLO1.1.1 21/03/2019 14:34:36 76 1910.5 XLON 00174444793TRLO1.1.1 21/03/2019 14:34:36 99 1910.5 XLON 00174444794TRLO1.1.1 21/03/2019 14:34:36 80 1910.5 XLON 00174444795TRLO1.1.1 21/03/2019 14:34:36 77 1910.5 XLON 00174444796TRLO1.1.1 21/03/2019 14:34:36 71 1910.5 XLON 00174444797TRLO1.1.1 21/03/2019 14:34:47 81 1910 XLON 00174444820TRLO1.1.1 21/03/2019 14:36:26 83 1912.5 XLON 00174445011TRLO1.1.1 21/03/2019 14:37:00 115 1912 XLON 00174445078TRLO1.1.1 21/03/2019 14:37:00 82 1912 XLON 00174445079TRLO1.1.1 21/03/2019 14:37:51 150 1913.5 XLON 00174445220TRLO1.1.1 21/03/2019 14:38:52 280 1912.5 XLON 00174445320TRLO1.1.1 21/03/2019 14:38:52 80 1912.5 XLON 00174445321TRLO1.1.1 21/03/2019 14:38:52 6 1912.5 XLON 00174445322TRLO1.1.1 21/03/2019 14:40:32 86 1913.5 XLON 00174445610TRLO1.1.1 21/03/2019 14:40:32 180 1913.5 XLON 00174445611TRLO1.1.1 21/03/2019 14:41:03 68 1913 XLON 00174445650TRLO1.1.1 21/03/2019 14:41:07 134 1911.5 XLON 00174445698TRLO1.1.1 21/03/2019 14:41:31 112 1912.5 XLON 00174445724TRLO1.1.1 21/03/2019 14:41:49 82 1913 XLON 00174445785TRLO1.1.1 21/03/2019 14:42:23 77 1912.5 XLON 00174445865TRLO1.1.1 21/03/2019 14:43:37 85 1914 XLON 00174445987TRLO1.1.1 21/03/2019 14:43:37 66 1913.5 XLON 00174445994TRLO1.1.1 21/03/2019 14:43:37 14 1913.5 XLON 00174445995TRLO1.1.1 21/03/2019 14:43:41 92 1913 XLON 00174446004TRLO1.1.1 21/03/2019 14:43:56 106 1910.5 XLON 00174446051TRLO1.1.1 21/03/2019 14:45:51 83 1913 XLON 00174446391TRLO1.1.1 21/03/2019 14:45:51 104 1913 XLON 00174446392TRLO1.1.1 21/03/2019 14:45:52 79 1913 XLON 00174446393TRLO1.1.1 21/03/2019 14:45:56 62 1912.5 XLON 00174446410TRLO1.1.1 21/03/2019 14:47:32 86 1912.5 XLON 00174446723TRLO1.1.1 21/03/2019 14:47:57 79 1912.5 XLON 00174446766TRLO1.1.1 21/03/2019 14:48:00 82 1912 XLON 00174446776TRLO1.1.1 21/03/2019 14:48:00 73 1912 XLON 00174446777TRLO1.1.1 21/03/2019 14:48:00 80 1912 XLON 00174446778TRLO1.1.1 21/03/2019 14:48:42 97 1912 XLON 00174446865TRLO1.1.1 21/03/2019 14:48:42 20 1912 XLON 00174446866TRLO1.1.1 21/03/2019 14:48:42 62 1912 XLON 00174446867TRLO1.1.1 21/03/2019 14:49:35 82 1912.5 XLON 00174446958TRLO1.1.1 21/03/2019 14:49:35 76 1912.5 XLON 00174446959TRLO1.1.1 21/03/2019 14:50:02 94 1912 XLON 00174447065TRLO1.1.1 21/03/2019 14:50:52 76 1913.5 XLON 00174447184TRLO1.1.1 21/03/2019 14:51:38 102 1914.5 XLON 00174447301TRLO1.1.1 21/03/2019 14:51:48 56 1914 XLON 00174447329TRLO1.1.1 21/03/2019 14:52:16 100 1914.5 XLON 00174447418TRLO1.1.1 21/03/2019 14:52:16 44 1914.5 XLON 00174447419TRLO1.1.1 21/03/2019 14:52:16 71 1914.5 XLON 00174447420TRLO1.1.1 21/03/2019 14:53:00 70 1914.5 XLON 00174447511TRLO1.1.1 21/03/2019 14:53:20 142 1914.5 XLON 00174447563TRLO1.1.1 21/03/2019 14:53:20 85 1914.5 XLON 00174447564TRLO1.1.1 21/03/2019 14:54:34 140 1917.5 XLON 00174447897TRLO1.1.1 21/03/2019 14:54:50 88 1917 XLON 00174447939TRLO1.1.1 21/03/2019 14:54:50 62 1916.5 XLON 00174447956TRLO1.1.1 21/03/2019 14:55:06 78 1916 XLON 00174448031TRLO1.1.1 21/03/2019 14:55:08 64 1915.5 XLON 00174448047TRLO1.1.1 21/03/2019 14:56:33 174 1915 XLON 00174448227TRLO1.1.1 21/03/2019 14:57:06 152 1915 XLON 00174448402TRLO1.1.1 21/03/2019 14:57:06 30 1915 XLON 00174448403TRLO1.1.1 21/03/2019 14:57:41 74 1915.5 XLON 00174448467TRLO1.1.1 21/03/2019 14:57:41 106 1915.5 XLON 00174448468TRLO1.1.1 21/03/2019 14:59:10 216 1917 XLON 00174448660TRLO1.1.1 21/03/2019 14:59:52 72 1916.5 XLON 00174448735TRLO1.1.1 21/03/2019 14:59:52 72 1916.5 XLON 00174448736TRLO1.1.1 21/03/2019 15:00:32 78 1916.5 XLON 00174448805TRLO1.1.1 21/03/2019 15:00:32 84 1916.5 XLON 00174448806TRLO1.1.1 21/03/2019 15:00:32 84 1916.5 XLON 00174448807TRLO1.1.1 21/03/2019 15:01:39 170 1917.5 XLON 00174448966TRLO1.1.1 21/03/2019 15:01:39 88 1917.5 XLON 00174448967TRLO1.1.1 21/03/2019 15:02:48 96 1918 XLON 00174449145TRLO1.1.1 21/03/2019 15:02:48 153 1918 XLON 00174449146TRLO1.1.1 21/03/2019 15:02:48 25 1918 XLON 00174449147TRLO1.1.1 21/03/2019 15:04:24 375 1922.5 XLON 00174449565TRLO1.1.1 21/03/2019 15:04:33 70 1925 XLON 00174449640TRLO1.1.1 21/03/2019 15:05:00 70 1924.5 XLON 00174449699TRLO1.1.1 21/03/2019 15:05:18 88 1925 XLON 00174449852TRLO1.1.1 21/03/2019 15:06:17 71 1925 XLON 00174449990TRLO1.1.1 21/03/2019 15:06:17 150 1925 XLON 00174449991TRLO1.1.1 21/03/2019 15:07:37 210 1926 XLON 00174450408TRLO1.1.1 21/03/2019 15:07:38 89 1926 XLON 00174450409TRLO1.1.1 21/03/2019 15:08:36 146 1925 XLON 00174450533TRLO1.1.1 21/03/2019 15:08:36 41 1925 XLON 00174450534TRLO1.1.1 21/03/2019 15:08:37 34 1925 XLON 00174450535TRLO1.1.1 21/03/2019 15:08:46 117 1925 XLON 00174450569TRLO1.1.1 21/03/2019 15:08:46 50 1925 XLON 00174450570TRLO1.1.1 21/03/2019 15:09:18 96 1924.5 XLON 00174450659TRLO1.1.1 21/03/2019 15:10:48 52 1925 XLON 00174451075TRLO1.1.1 21/03/2019 15:10:48 118 1925 XLON 00174451076TRLO1.1.1 21/03/2019 15:10:48 101 1925 XLON 00174451077TRLO1.1.1
21/03/2019 15:10:48 4 1925 XLON 00174451078TRLO1.1.1 21/03/2019 15:10:57 65 1924.5 XLON 00174451107TRLO1.1.1 21/03/2019 15:11:43 83 1924 XLON 00174451245TRLO1.1.1 21/03/2019 15:11:43 89 1924 XLON 00174451246TRLO1.1.1 21/03/2019 15:11:45 59 1923.5 XLON 00174451250TRLO1.1.1 21/03/2019 15:12:45 142 1925 XLON 00174451430TRLO1.1.1 21/03/2019 15:13:14 82 1923.5 XLON 00174451513TRLO1.1.1 21/03/2019 15:13:14 82 1923.5 XLON 00174451514TRLO1.1.1 21/03/2019 15:14:09 92 1922 XLON 00174451654TRLO1.1.1 21/03/2019 15:14:09 82 1922 XLON 00174451655TRLO1.1.1 21/03/2019 15:14:09 82 1922 XLON 00174451656TRLO1.1.1 21/03/2019 15:14:09 66 1921.5 XLON 00174451657TRLO1.1.1 21/03/2019 15:14:09 4 1921.5 XLON 00174451658TRLO1.1.1 21/03/2019 15:15:30 73 1922.5 XLON 00174451827TRLO1.1.1 21/03/2019 15:15:30 19 1922.5 XLON 00174451828TRLO1.1.1 21/03/2019 15:15:30 46 1922.5 XLON 00174451829TRLO1.1.1 21/03/2019 15:15:30 81 1922 XLON 00174451830TRLO1.1.1 21/03/2019 15:16:15 65 1921.5 XLON 00174452016TRLO1.1.1 21/03/2019 15:16:40 76 1921.5 XLON 00174452124TRLO1.1.1 21/03/2019 15:16:56 76 1921.5 XLON 00174452159TRLO1.1.1 21/03/2019 15:17:16 76 1921.5 XLON 00174452215TRLO1.1.1 21/03/2019 15:17:41 79 1921.5 XLON 00174452270TRLO1.1.1 21/03/2019 15:18:02 139 1921.5 XLON 00174452332TRLO1.1.1 21/03/2019 15:18:02 5 1921.5 XLON 00174452333TRLO1.1.1 21/03/2019 15:18:28 151 1921.5 XLON 00174452442TRLO1.1.1 21/03/2019 15:18:28 129 1921.5 XLON 00174452443TRLO1.1.1 21/03/2019 15:19:30 71 1921.5 XLON 00174452665TRLO1.1.1 21/03/2019 15:19:41 228 1921.5 XLON 00174452709TRLO1.1.1 21/03/2019 15:20:42 81 1921 XLON 00174453079TRLO1.1.1 21/03/2019 15:20:45 140 1920.5 XLON 00174453095TRLO1.1.1 21/03/2019 15:20:50 71 1920 XLON 00174453143TRLO1.1.1 21/03/2019 15:20:50 71 1920 XLON 00174453144TRLO1.1.1 21/03/2019 15:20:56 105 1919 XLON 00174453166TRLO1.1.1 21/03/2019 15:22:30 243 1919 XLON 00174453421TRLO1.1.1 21/03/2019 15:23:57 74 1919.5 XLON 00174453616TRLO1.1.1 21/03/2019 15:23:57 3 1919.5 XLON 00174453617TRLO1.1.1 21/03/2019 15:24:02 249 1919.5 XLON 00174453632TRLO1.1.1 21/03/2019 15:24:02 91 1919.5 XLON 00174453633TRLO1.1.1 21/03/2019 15:24:02 75 1919 XLON 00174453634TRLO1.1.1 21/03/2019 15:25:31 240 1919 XLON 00174453965TRLO1.1.1 21/03/2019 15:25:54 73 1918.5 XLON 00174454014TRLO1.1.1 21/03/2019 15:25:54 73 1918.5 XLON 00174454015TRLO1.1.1 21/03/2019 15:25:54 75 1918.5 XLON 00174454016TRLO1.1.1 21/03/2019 15:27:04 83 1918.5 XLON 00174454236TRLO1.1.1 21/03/2019 15:27:04 66 1918.5 XLON 00174454237TRLO1.1.1 21/03/2019 15:27:04 20 1918.5 XLON 00174454238TRLO1.1.1 21/03/2019 15:27:04 82 1918.5 XLON 00174454239TRLO1.1.1 21/03/2019 15:27:38 88 1918.5 XLON 00174454312TRLO1.1.1 21/03/2019 15:27:38 59 1918.5 XLON 00174454314TRLO1.1.1 21/03/2019 15:27:38 27 1918.5 XLON 00174454315TRLO1.1.1 21/03/2019 15:27:38 74 1918.5 XLON 00174454316TRLO1.1.1 21/03/2019 15:28:48 77 1918.5 XLON 00174454464TRLO1.1.1 21/03/2019 15:29:21 71 1918.5 XLON 00174454608TRLO1.1.1 21/03/2019 15:29:37 206 1918.5 XLON 00174454676TRLO1.1.1 21/03/2019 15:29:37 37 1918.5 XLON 00174454677TRLO1.1.1 21/03/2019 15:29:46 75 1918 XLON 00174454741TRLO1.1.1 21/03/2019 15:29:46 85 1918 XLON 00174454742TRLO1.1.1 21/03/2019 15:30:28 84 1919 XLON 00174454970TRLO1.1.1 21/03/2019 15:31:24 70 1920 XLON 00174455268TRLO1.1.1 21/03/2019 15:31:35 78 1920 XLON 00174455315TRLO1.1.1 21/03/2019 15:31:36 172 1919.5 XLON 00174455318TRLO1.1.1 21/03/2019 15:31:36 98 1919.5 XLON 00174455319TRLO1.1.1 21/03/2019 15:32:08 84 1919 XLON 00174455416TRLO1.1.1 21/03/2019 15:32:14 131 1918.5 XLON 00174455432TRLO1.1.1 21/03/2019 15:33:45 83 1919 XLON 00174455693TRLO1.1.1 21/03/2019 15:33:45 143 1919 XLON 00174455694TRLO1.1.1 21/03/2019 15:33:45 13 1919 XLON 00174455695TRLO1.1.1 21/03/2019 15:33:45 76 1919 XLON 00174455696TRLO1.1.1 21/03/2019 15:33:45 77 1919 XLON 00174455697TRLO1.1.1 21/03/2019 15:33:56 95 1919 XLON 00174455736TRLO1.1.1 21/03/2019 15:35:00 84 1919 XLON 00174455887TRLO1.1.1 21/03/2019 15:35:00 86 1919 XLON 00174455888TRLO1.1.1 21/03/2019 15:36:12 76 1919 XLON 00174456042TRLO1.1.1 21/03/2019 15:36:12 76 1919 XLON 00174456043TRLO1.1.1 21/03/2019 15:36:12 231 1919 XLON 00174456044TRLO1.1.1 21/03/2019 15:37:45 90 1919 XLON 00174456182TRLO1.1.1 21/03/2019 15:37:45 90 1919 XLON 00174456183TRLO1.1.1 21/03/2019 15:37:45 85 1919 XLON 00174456184TRLO1.1.1 21/03/2019 15:37:45 71 1919 XLON 00174456186TRLO1.1.1 21/03/2019 15:37:45 78 1919 XLON 00174456187TRLO1.1.1 21/03/2019 15:37:46 75 1919 XLON 00174456188TRLO1.1.1 21/03/2019 15:38:49 87 1918 XLON 00174456318TRLO1.1.1 21/03/2019 15:38:49 73 1918 XLON 00174456319TRLO1.1.1 21/03/2019 15:38:49 71 1918 XLON 00174456320TRLO1.1.1 21/03/2019 15:38:53 75 1917.5 XLON 00174456344TRLO1.1.1 21/03/2019 15:39:58 72 1917.5 XLON 00174456462TRLO1.1.1 21/03/2019 15:40:55 198 1918 XLON 00174456696TRLO1.1.1 21/03/2019 15:40:55 172 1918 XLON 00174456697TRLO1.1.1 21/03/2019 15:40:55 69 1918 XLON 00174456698TRLO1.1.1 21/03/2019 15:41:55 79 1918.5 XLON 00174456814TRLO1.1.1 21/03/2019 15:42:23 78 1920 XLON 00174456946TRLO1.1.1 21/03/2019 15:42:23 258 1920 XLON 00174456947TRLO1.1.1 21/03/2019 15:43:27 76 1919.5 XLON 00174457093TRLO1.1.1 21/03/2019 15:43:27 156 1919.5 XLON 00174457094TRLO1.1.1 21/03/2019 15:43:28 74 1919.5 XLON 00174457095TRLO1.1.1 21/03/2019 15:43:28 80 1919.5 XLON 00174457096TRLO1.1.1 21/03/2019 15:44:33 73 1919 XLON 00174457240TRLO1.1.1 21/03/2019 15:44:33 71 1919 XLON 00174457241TRLO1.1.1 21/03/2019 15:44:33 82 1919 XLON 00174457242TRLO1.1.1 21/03/2019 15:44:33 82 1919 XLON 00174457243TRLO1.1.1 21/03/2019 15:45:30 237 1919.5 XLON 00174457435TRLO1.1.1 21/03/2019 15:46:31 87 1920 XLON 00174457606TRLO1.1.1 21/03/2019 15:46:38 50 1920 XLON 00174457629TRLO1.1.1 21/03/2019 15:46:38 27 1920 XLON 00174457630TRLO1.1.1 21/03/2019 15:46:54 77 1920.5 XLON 00174457673TRLO1.1.1 21/03/2019 15:47:12 83 1920.5 XLON 00174457848TRLO1.1.1 21/03/2019 15:47:21 71 1920.5 XLON 00174457881TRLO1.1.1 21/03/2019 15:47:21 71 1920.5 XLON 00174457882TRLO1.1.1 21/03/2019 15:47:56 234 1924 XLON 00174458000TRLO1.1.1 21/03/2019 15:47:58 81 1923 XLON 00174458007TRLO1.1.1 21/03/2019 15:48:10 139 1923.5 XLON 00174458065TRLO1.1.1 21/03/2019 15:49:51 83 1924.5 XLON 00174458284TRLO1.1.1 21/03/2019 15:49:54 288 1924.5 XLON 00174458285TRLO1.1.1 21/03/2019 15:49:54 72 1924.5 XLON 00174458286TRLO1.1.1 21/03/2019 15:50:46 67 1925 XLON 00174458386TRLO1.1.1 21/03/2019 15:51:13 62 1925 XLON 00174458477TRLO1.1.1 21/03/2019 15:51:13 10 1925 XLON 00174458478TRLO1.1.1 21/03/2019 15:51:18 237 1925 XLON 00174458505TRLO1.1.1 21/03/2019 15:52:01 71 1927.5 XLON 00174458664TRLO1.1.1 21/03/2019 15:52:22 222 1928 XLON 00174458733TRLO1.1.1 21/03/2019 15:52:22 74 1928 XLON 00174458734TRLO1.1.1 21/03/2019 15:52:34 82 1928 XLON 00174458748TRLO1.1.1 21/03/2019 15:52:48 160 1929 XLON 00174458780TRLO1.1.1 21/03/2019 15:53:01 102 1928 XLON 00174458806TRLO1.1.1 21/03/2019 15:54:15 187 1927.5 XLON 00174459121TRLO1.1.1
21/03/2019 15:54:15 29 1927.5 XLON 00174459122TRLO1.1.1 21/03/2019 15:55:00 176 1930.5 XLON 00174459226TRLO1.1.1 21/03/2019 15:55:00 108 1930.5 XLON 00174459227TRLO1.1.1 21/03/2019 15:55:06 64 1930 XLON 00174459249TRLO1.1.1 21/03/2019 15:55:58 210 1932 XLON 00174459368TRLO1.1.1 21/03/2019 15:56:19 82 1930.5 XLON 00174459449TRLO1.1.1 21/03/2019 15:57:16 344 1932 XLON 00174459591TRLO1.1.1 21/03/2019 15:57:34 87 1931 XLON 00174459614TRLO1.1.1 21/03/2019 15:57:42 86 1931 XLON 00174459645TRLO1.1.1 21/03/2019 15:58:39 150 1931 XLON 00174459795TRLO1.1.1 21/03/2019 15:58:39 90 1931 XLON 00174459797TRLO1.1.1 21/03/2019 15:59:00 70 1930.5 XLON 00174459854TRLO1.1.1 21/03/2019 15:59:00 60 1930.5 XLON 00174459855TRLO1.1.1 21/03/2019 15:59:10 77 1930 XLON 00174459876TRLO1.1.1 21/03/2019 15:59:21 142 1930.5 XLON 00174459902TRLO1.1.1 21/03/2019 16:00:28 219 1933.5 XLON 00174460059TRLO1.1.1 21/03/2019 16:01:16 82 1933.5 XLON 00174460315TRLO1.1.1 21/03/2019 16:01:21 87 1933 XLON 00174460321TRLO1.1.1 21/03/2019 16:01:38 73 1931 XLON 00174460352TRLO1.1.1 21/03/2019 16:01:38 77 1931 XLON 00174460353TRLO1.1.1 21/03/2019 16:01:55 88 1930 XLON 00174460404TRLO1.1.1 21/03/2019 16:01:55 146 1930 XLON 00174460405TRLO1.1.1 21/03/2019 16:01:55 77 1930 XLON 00174460406TRLO1.1.1 21/03/2019 16:01:55 6 1930 XLON 00174460407TRLO1.1.1 21/03/2019 16:02:29 68 1929 XLON 00174460516TRLO1.1.1 21/03/2019 16:02:29 66 1929 XLON 00174460518TRLO1.1.1 21/03/2019 16:03:33 79 1931 XLON 00174460650TRLO1.1.1 21/03/2019 16:03:39 154 1931 XLON 00174460654TRLO1.1.1 21/03/2019 16:03:39 75 1931 XLON 00174460655TRLO1.1.1 21/03/2019 16:04:30 219 1931.5 XLON 00174460797TRLO1.1.1 21/03/2019 16:04:30 93 1931.5 XLON 00174460798TRLO1.1.1 21/03/2019 16:04:30 75 1931.5 XLON 00174460799TRLO1.1.1 21/03/2019 16:04:32 83 1931 XLON 00174460805TRLO1.1.1 21/03/2019 16:06:10 72 1934.5 XLON 00174461068TRLO1.1.1 21/03/2019 16:06:14 225 1934.5 XLON 00174461088TRLO1.1.1 21/03/2019 16:06:14 72 1934.5 XLON 00174461089TRLO1.1.1 21/03/2019 16:06:14 80 1934.5 XLON 00174461090TRLO1.1.1 21/03/2019 16:06:14 78 1934 XLON 00174461092TRLO1.1.1 21/03/2019 16:06:50 90 1934.5 XLON 00174461167TRLO1.1.1 21/03/2019 16:07:18 74 1934 XLON 00174461282TRLO1.1.1 21/03/2019 16:07:18 85 1934 XLON 00174461283TRLO1.1.1 21/03/2019 16:07:48 72 1933.5 XLON 00174461380TRLO1.1.1 21/03/2019 16:07:48 80 1933.5 XLON 00174461383TRLO1.1.1 21/03/2019 16:08:33 77 1934 XLON 00174461584TRLO1.1.1 21/03/2019 16:08:55 246 1934 XLON 00174461631TRLO1.1.1 21/03/2019 16:10:14 91 1934 XLON 00174461852TRLO1.1.1 21/03/2019 16:10:14 85 1934 XLON 00174461853TRLO1.1.1 21/03/2019 16:10:14 86 1934 XLON 00174461854TRLO1.1.1 21/03/2019 16:10:14 81 1934 XLON 00174461855TRLO1.1.1 21/03/2019 16:10:14 70 1934 XLON 00174461856TRLO1.1.1 21/03/2019 16:10:14 90 1934 XLON 00174461857TRLO1.1.1 21/03/2019 16:10:14 4 1934 XLON 00174461858TRLO1.1.1 21/03/2019 16:10:14 72 1934 XLON 00174461859TRLO1.1.1 21/03/2019 16:11:01 139 1934.5 XLON 00174462001TRLO1.1.1 21/03/2019 16:11:01 1 1934.5 XLON 00174462002TRLO1.1.1 21/03/2019 16:11:20 88 1934 XLON 00174462031TRLO1.1.1 21/03/2019 16:11:20 85 1934 XLON 00174462032TRLO1.1.1 21/03/2019 16:11:21 71 1934 XLON 00174462034TRLO1.1.1 21/03/2019 16:12:27 79 1936.5 XLON 00174462190TRLO1.1.1 21/03/2019 16:13:06 106 1937 XLON 00174462273TRLO1.1.1 21/03/2019 16:13:06 250 1937 XLON 00174462274TRLO1.1.1 21/03/2019 16:13:06 105 1937 XLON 00174462275TRLO1.1.1 21/03/2019 16:13:44 73 1937.5 XLON 00174462403TRLO1.1.1 21/03/2019 16:14:03 73 1937 XLON 00174462435TRLO1.1.1 21/03/2019 16:14:16 210 1937 XLON 00174462460TRLO1.1.1 21/03/2019 16:14:16 70 1937 XLON 00174462461TRLO1.1.1 21/03/2019 16:14:16 76 1937 XLON 00174462462TRLO1.1.1 21/03/2019 16:14:33 125 1936 XLON 00174462526TRLO1.1.1 21/03/2019 16:15:23 166 1936 XLON 00174462721TRLO1.1.1 21/03/2019 16:15:58 172 1938.5 XLON 00174462826TRLO1.1.1 21/03/2019 16:16:00 288 1938 XLON 00174462831TRLO1.1.1 21/03/2019 16:16:00 214 1938 XLON 00174462832TRLO1.1.1 21/03/2019 16:16:53 322 1937.5 XLON 00174462974TRLO1.1.1 21/03/2019 16:16:53 89 1937.5 XLON 00174462975TRLO1.1.1 21/03/2019 16:16:53 86 1937.5 XLON 00174462976TRLO1.1.1 21/03/2019 16:16:53 163 1937.5 XLON 00174462977TRLO1.1.1 21/03/2019 16:17:34 235 1937.5 XLON 00174463234TRLO1.1.1 21/03/2019 16:17:34 157 1937 XLON 00174463247TRLO1.1.1 21/03/2019 16:20:15 448 1937.5 XLON 00174463740TRLO1.1.1 21/03/2019 16:20:19 507 1937 XLON 00174463755TRLO1.1.1 21/03/2019 16:22:55 67 1937 XLON 00174464396TRLO1.1.1 21/03/2019 16:22:55 4 1937 XLON 00174464397TRLO1.1.1 21/03/2019 16:23:10 442 1936.5 XLON 00174464463TRLO1.1.1 21/03/2019 16:23:10 67 1936.5 XLON 00174464464TRLO1.1.1 21/03/2019 16:23:10 4 1936.5 XLON 00174464468TRLO1.1.1 21/03/2019 16:23:10 423 1936 XLON 00174464469TRLO1.1.1 21/03/2019 16:23:10 98 1936 XLON 00174464470TRLO1.1.1 21/03/2019 16:25:34 466 1936 XLON 00174464997TRLO1.1.1 21/03/2019 16:25:34 1 1936 XLON 00174464998TRLO1.1.1 21/03/2019 16:27:01 76 1937 XLON 00174465246TRLO1.1.1 21/03/2019 16:27:09 62 1937 XLON 00174465279TRLO1.1.1 21/03/2019 16:27:09 684 1937 XLON 00174465280TRLO1.1.1 21/03/2019 16:27:09 62 1937 XLON 00174465281TRLO1.1.1 21/03/2019 16:27:09 207 1937 XLON 00174465282TRLO1.1.1 21/03/2019 16:27:29 127 1937 XLON 00174465353TRLO1.1.1 21/03/2019 16:27:44 103 1937.5 XLON 00174465434TRLO1.1.1 21/03/2019 16:27:52 20 1937 XLON 00174465472TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKDDBOBKDONB
(END) Dow Jones Newswires
March 21, 2019 13:31 ET (17:31 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
