We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 2.91% | 5,724.00 | 5,728.00 | 5,732.00 | 5,744.00 | 5,596.00 | 5,604.00 | 1,590,183 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.50 | 25.08B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 5021T
Ashtead Group PLC
20 March 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 20 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 20 March 2019
Average price paid per share: 1,937.6000 pence
Lowest price paid per share: 1,910.5000 pence
Highest price paid per share: 1,968.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,351,681 (excluding Treasury shares), and the company will hold 27,874,031 ordinary shares in Treasury.
The figure of 471,351,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction Reference date Time Volume (GBp) Platform Number ------------- ------------ ------- ------- --------- ---------------------- 20/03/2019 08:01:07 66 1957.5 XLON 00174286608TRLO1.1.1 20/03/2019 08:01:11 78 1957 XLON 00174286621TRLO1.1.1 20/03/2019 08:01:29 84 1954.5 XLON 00174286683TRLO1.1.1 20/03/2019 08:02:26 108 1951.5 XLON 00174286870TRLO1.1.1 20/03/2019 08:04:46 93 1950.5 XLON 00174287523TRLO1.1.1 20/03/2019 08:04:46 39 1950.5 XLON 00174287524TRLO1.1.1 20/03/2019 08:04:46 155 1950 XLON 00174287525TRLO1.1.1 20/03/2019 08:06:33 19 1950.5 XLON 00174288103TRLO1.1.1 20/03/2019 08:06:33 192 1950.5 XLON 00174288104TRLO1.1.1 20/03/2019 08:06:37 230 1950 XLON 00174288114TRLO1.1.1 20/03/2019 08:09:44 217 1955 XLON 00174288878TRLO1.1.1 20/03/2019 08:09:52 267 1954.5 XLON 00174288899TRLO1.1.1 20/03/2019 08:10:00 112 1952 XLON 00174288967TRLO1.1.1 20/03/2019 08:11:52 159 1953 XLON 00174289544TRLO1.1.1 20/03/2019 08:11:52 90 1952.5 XLON 00174289545TRLO1.1.1 20/03/2019 08:12:21 91 1953.5 XLON 00174289666TRLO1.1.1 20/03/2019 08:12:30 35 1952 XLON 00174289694TRLO1.1.1 20/03/2019 08:12:30 71 1952 XLON 00174289695TRLO1.1.1 20/03/2019 08:15:12 100 1951.5 XLON 00174290492TRLO1.1.1 20/03/2019 08:15:12 107 1951.5 XLON 00174290493TRLO1.1.1 20/03/2019 08:15:15 207 1951 XLON 00174290509TRLO1.1.1 20/03/2019 08:15:41 72 1950 XLON 00174290717TRLO1.1.1 20/03/2019 08:16:36 147 1951 XLON 00174291010TRLO1.1.1 20/03/2019 08:18:28 11 1951 XLON 00174291565TRLO1.1.1 20/03/2019 08:18:28 142 1951 XLON 00174291566TRLO1.1.1 20/03/2019 08:18:34 108 1950.5 XLON 00174291594TRLO1.1.1 20/03/2019 08:19:00 116 1950 XLON 00174291667TRLO1.1.1 20/03/2019 08:19:04 6 1949.5 XLON 00174291679TRLO1.1.1 20/03/2019 08:19:04 76 1949.5 XLON 00174291680TRLO1.1.1 20/03/2019 08:20:13 113 1952 XLON 00174292009TRLO1.1.1 20/03/2019 08:20:32 139 1951 XLON 00174292095TRLO1.1.1 20/03/2019 08:21:13 110 1949 XLON 00174292276TRLO1.1.1 20/03/2019 08:22:06 50 1947.5 XLON 00174292560TRLO1.1.1 20/03/2019 08:22:06 90 1947.5 XLON 00174292561TRLO1.1.1 20/03/2019 08:23:42 154 1950.5 XLON 00174292978TRLO1.1.1 20/03/2019 08:24:06 115 1949 XLON 00174293098TRLO1.1.1 20/03/2019 08:27:08 327 1952 XLON 00174294307TRLO1.1.1 20/03/2019 08:29:34 250 1955.5 XLON 00174295136TRLO1.1.1 20/03/2019 08:29:34 50 1955.5 XLON 00174295137TRLO1.1.1 20/03/2019 08:29:54 78 1955 XLON 00174295198TRLO1.1.1 20/03/2019 08:29:55 276 1955 XLON 00174295199TRLO1.1.1 20/03/2019 08:31:34 128 1954 XLON 00174295674TRLO1.1.1 20/03/2019 08:31:36 82 1953.5 XLON 00174295679TRLO1.1.1 20/03/2019 08:34:14 288 1958 XLON 00174296479TRLO1.1.1 20/03/2019 08:34:44 246 1957.5 XLON 00174296595TRLO1.1.1 20/03/2019 08:37:00 22 1959 XLON 00174297199TRLO1.1.1 20/03/2019 08:37:33 271 1959.5 XLON 00174297513TRLO1.1.1 20/03/2019 08:37:34 261 1959 XLON 00174297515TRLO1.1.1 20/03/2019 08:40:56 250 1961.5 XLON 00174298533TRLO1.1.1 20/03/2019 08:40:56 68 1961.5 XLON 00174298534TRLO1.1.1 20/03/2019 08:42:20 140 1961.5 XLON 00174298968TRLO1.1.1 20/03/2019 08:42:20 102 1962 XLON 00174298969TRLO1.1.1 20/03/2019 08:42:24 140 1961.5 XLON 00174298981TRLO1.1.1 20/03/2019 08:42:24 102 1961.5 XLON 00174298982TRLO1.1.1 20/03/2019 08:45:04 134 1964 XLON 00174299910TRLO1.1.1 20/03/2019 08:45:05 100 1964 XLON 00174299912TRLO1.1.1 20/03/2019 08:45:50 190 1963.5 XLON 00174300102TRLO1.1.1 20/03/2019 08:45:50 2 1963.5 XLON 00174300103TRLO1.1.1 20/03/2019 08:45:59 92 1963 XLON 00174300133TRLO1.1.1 20/03/2019 08:47:00 102 1963 XLON 00174300582TRLO1.1.1 20/03/2019 08:49:23 11 1968 XLON 00174301318TRLO1.1.1 20/03/2019 08:49:23 137 1968 XLON 00174301319TRLO1.1.1 20/03/2019 08:49:23 164 1968 XLON 00174301320TRLO1.1.1 20/03/2019 08:49:23 218 1967.5 XLON 00174301321TRLO1.1.1 20/03/2019 08:50:45 84 1966 XLON 00174301694TRLO1.1.1 20/03/2019 08:51:12 140 1964 XLON 00174301821TRLO1.1.1 20/03/2019 08:53:28 229 1966 XLON 00174302354TRLO1.1.1 20/03/2019 08:54:01 147 1965.5 XLON 00174302532TRLO1.1.1 20/03/2019 08:57:11 250 1968 XLON 00174303314TRLO1.1.1 20/03/2019 08:57:12 134 1968 XLON 00174303315TRLO1.1.1 20/03/2019 08:57:12 217 1967.5 XLON 00174303343TRLO1.1.1 20/03/2019 08:58:02 119 1966 XLON 00174303494TRLO1.1.1 20/03/2019 08:58:48 38 1966 XLON 00174303724TRLO1.1.1 20/03/2019 09:00:07 92 1965 XLON 00174304108TRLO1.1.1 20/03/2019 09:00:10 100 1964.5 XLON 00174304174TRLO1.1.1 20/03/2019 09:00:29 140 1964 XLON 00174304433TRLO1.1.1 20/03/2019 09:00:40 86 1964 XLON 00174304492TRLO1.1.1 20/03/2019 09:01:16 88 1963.5 XLON 00174304614TRLO1.1.1 20/03/2019 09:02:25 127 1962.5 XLON 00174304910TRLO1.1.1 20/03/2019 09:02:50 99 1962 XLON 00174305051TRLO1.1.1 20/03/2019 09:03:34 138 1961.5 XLON 00174305315TRLO1.1.1 20/03/2019 09:05:13 119 1959 XLON 00174305798TRLO1.1.1 20/03/2019 09:05:29 103 1958.5 XLON 00174305875TRLO1.1.1 20/03/2019 09:08:00 250 1962 XLON 00174306604TRLO1.1.1 20/03/2019 09:08:00 30 1962 XLON 00174306605TRLO1.1.1 20/03/2019 09:08:00 166 1961.5 XLON 00174306606TRLO1.1.1 20/03/2019 09:09:15 114 1962.5 XLON 00174306823TRLO1.1.1 20/03/2019 09:10:07 138 1963 XLON 00174307027TRLO1.1.1 20/03/2019 09:10:09 113 1962.5 XLON 00174307031TRLO1.1.1 20/03/2019 09:13:00 36 1962.5 XLON 00174307601TRLO1.1.1 20/03/2019 09:13:00 160 1962.5 XLON 00174307602TRLO1.1.1 20/03/2019 09:13:26 223 1962 XLON 00174307698TRLO1.1.1 20/03/2019 09:15:27 233 1962 XLON 00174308186TRLO1.1.1 20/03/2019 09:16:59 183 1962.5 XLON 00174308405TRLO1.1.1 20/03/2019 09:17:03 103 1962 XLON 00174308411TRLO1.1.1 20/03/2019 09:17:03 97 1962 XLON 00174308412TRLO1.1.1 20/03/2019 09:17:35 84 1961 XLON 00174308517TRLO1.1.1 20/03/2019 09:18:20 92 1960.5 XLON 00174308645TRLO1.1.1 20/03/2019 09:20:34 272 1961 XLON 00174309096TRLO1.1.1 20/03/2019 09:20:56 160 1960.5 XLON 00174309155TRLO1.1.1 20/03/2019 09:23:14 167 1961.5 XLON 00174309468TRLO1.1.1 20/03/2019 09:23:31 175 1961 XLON 00174309495TRLO1.1.1 20/03/2019 09:23:52 106 1960.5 XLON 00174309548TRLO1.1.1 20/03/2019 09:25:00 128 1960.5 XLON 00174309693TRLO1.1.1 20/03/2019 09:26:53 45 1960 XLON 00174310088TRLO1.1.1
20/03/2019 09:26:53 70 1960 XLON 00174310089TRLO1.1.1 20/03/2019 09:26:53 69 1960 XLON 00174310090TRLO1.1.1 20/03/2019 09:26:53 86 1959.5 XLON 00174310091TRLO1.1.1 20/03/2019 09:27:14 130 1959 XLON 00174310130TRLO1.1.1 20/03/2019 09:29:04 130 1959 XLON 00174310404TRLO1.1.1 20/03/2019 09:31:39 250 1962 XLON 00174310792TRLO1.1.1 20/03/2019 09:31:39 74 1962 XLON 00174310794TRLO1.1.1 20/03/2019 09:32:23 226 1961.5 XLON 00174310872TRLO1.1.1 20/03/2019 09:32:45 97 1961 XLON 00174310898TRLO1.1.1 20/03/2019 09:33:45 123 1960.5 XLON 00174311059TRLO1.1.1 20/03/2019 09:33:55 109 1959.5 XLON 00174311111TRLO1.1.1 20/03/2019 09:35:56 200 1958.5 XLON 00174311486TRLO1.1.1 20/03/2019 09:36:08 118 1958 XLON 00174311521TRLO1.1.1 20/03/2019 09:36:44 114 1956 XLON 00174311688TRLO1.1.1 20/03/2019 09:38:55 134 1955.5 XLON 00174312156TRLO1.1.1 20/03/2019 09:39:03 140 1955 XLON 00174312182TRLO1.1.1 20/03/2019 09:41:13 174 1956 XLON 00174312679TRLO1.1.1 20/03/2019 09:41:33 105 1955.5 XLON 00174312761TRLO1.1.1 20/03/2019 09:41:33 108 1955.5 XLON 00174312762TRLO1.1.1 20/03/2019 09:43:26 148 1956.5 XLON 00174313048TRLO1.1.1 20/03/2019 09:43:26 168 1956 XLON 00174313050TRLO1.1.1 20/03/2019 09:45:47 167 1956 XLON 00174313515TRLO1.1.1 20/03/2019 09:45:47 126 1955.5 XLON 00174313516TRLO1.1.1 20/03/2019 09:46:08 87 1952.5 XLON 00174313567TRLO1.1.1 20/03/2019 09:48:24 198 1956 XLON 00174313943TRLO1.1.1 20/03/2019 09:50:50 142 1957 XLON 00174314382TRLO1.1.1 20/03/2019 09:50:50 95 1957 XLON 00174314386TRLO1.1.1 20/03/2019 09:51:59 250 1957 XLON 00174314636TRLO1.1.1 20/03/2019 09:51:59 7 1957 XLON 00174314637TRLO1.1.1 20/03/2019 09:51:59 146 1956.5 XLON 00174314638TRLO1.1.1 20/03/2019 09:53:09 144 1956 XLON 00174314825TRLO1.1.1 20/03/2019 09:55:08 82 1954.5 XLON 00174315288TRLO1.1.1 20/03/2019 09:56:08 231 1954.5 XLON 00174315432TRLO1.1.1 20/03/2019 09:57:11 155 1954 XLON 00174315723TRLO1.1.1 20/03/2019 09:57:11 152 1954 XLON 00174315724TRLO1.1.1 20/03/2019 09:58:38 9 1952.5 XLON 00174316052TRLO1.1.1 20/03/2019 09:58:38 68 1952.5 XLON 00174316053TRLO1.1.1 20/03/2019 10:00:10 161 1953.5 XLON 00174316380TRLO1.1.1 20/03/2019 10:00:34 189 1953 XLON 00174316449TRLO1.1.1 20/03/2019 10:01:34 101 1951.5 XLON 00174316653TRLO1.1.1 20/03/2019 10:03:33 243 1953 XLON 00174317042TRLO1.1.1 20/03/2019 10:03:33 137 1952.5 XLON 00174317043TRLO1.1.1 20/03/2019 10:06:25 141 1954 XLON 00174317501TRLO1.1.1 20/03/2019 10:06:25 126 1954 XLON 00174317502TRLO1.1.1 20/03/2019 10:06:56 145 1953.5 XLON 00174317611TRLO1.1.1 20/03/2019 10:08:53 177 1951.5 XLON 00174317946TRLO1.1.1 20/03/2019 10:08:56 109 1951 XLON 00174317954TRLO1.1.1 20/03/2019 10:09:54 78 1951.5 XLON 00174318067TRLO1.1.1 20/03/2019 10:11:46 209 1950 XLON 00174318344TRLO1.1.1 20/03/2019 10:11:48 4 1950 XLON 00174318348TRLO1.1.1 20/03/2019 10:11:51 4 1950 XLON 00174318354TRLO1.1.1 20/03/2019 10:11:51 178 1950 XLON 00174318355TRLO1.1.1 20/03/2019 10:12:51 77 1949 XLON 00174318463TRLO1.1.1 20/03/2019 10:13:56 88 1948.5 XLON 00174318673TRLO1.1.1 20/03/2019 10:13:56 12 1948.5 XLON 00174318674TRLO1.1.1 20/03/2019 10:15:57 151 1950.5 XLON 00174319047TRLO1.1.1 20/03/2019 10:15:58 11 1950.5 XLON 00174319055TRLO1.1.1 20/03/2019 10:16:07 48 1950.5 XLON 00174319086TRLO1.1.1 20/03/2019 10:16:36 147 1950 XLON 00174319132TRLO1.1.1 20/03/2019 10:16:59 1 1949 XLON 00174319185TRLO1.1.1 20/03/2019 10:17:01 1 1949 XLON 00174319189TRLO1.1.1 20/03/2019 10:17:03 1 1949 XLON 00174319192TRLO1.1.1 20/03/2019 10:17:06 1 1949 XLON 00174319193TRLO1.1.1 20/03/2019 10:17:27 145 1949 XLON 00174319270TRLO1.1.1 20/03/2019 10:17:39 7 1949 XLON 00174319334TRLO1.1.1 20/03/2019 10:17:48 7 1949 XLON 00174319357TRLO1.1.1 20/03/2019 10:17:52 7 1949 XLON 00174319367TRLO1.1.1 20/03/2019 10:18:05 97 1948 XLON 00174319457TRLO1.1.1 20/03/2019 10:20:31 4 1947.5 XLON 00174319805TRLO1.1.1 20/03/2019 10:20:35 4 1947.5 XLON 00174319819TRLO1.1.1 20/03/2019 10:20:53 4 1947.5 XLON 00174319855TRLO1.1.1 20/03/2019 10:20:53 205 1947.5 XLON 00174319856TRLO1.1.1 20/03/2019 10:21:02 4 1947 XLON 00174319877TRLO1.1.1 20/03/2019 10:21:06 5 1947 XLON 00174319885TRLO1.1.1 20/03/2019 10:21:41 219 1947 XLON 00174319984TRLO1.1.1 20/03/2019 10:23:27 9 1948.5 XLON 00174320233TRLO1.1.1 20/03/2019 10:23:31 9 1948.5 XLON 00174320243TRLO1.1.1 20/03/2019 10:23:31 189 1948.5 XLON 00174320244TRLO1.1.1 20/03/2019 10:26:28 114 1949.5 XLON 00174320635TRLO1.1.1 20/03/2019 10:27:41 210 1950 XLON 00174320815TRLO1.1.1 20/03/2019 10:27:41 56 1950.5 XLON 00174320816TRLO1.1.1 20/03/2019 10:28:27 326 1950 XLON 00174320925TRLO1.1.1 20/03/2019 10:28:44 113 1949.5 XLON 00174320965TRLO1.1.1 20/03/2019 10:29:26 101 1949 XLON 00174321030TRLO1.1.1 20/03/2019 10:31:01 124 1950 XLON 00174321228TRLO1.1.1 20/03/2019 10:31:13 124 1949.5 XLON 00174321254TRLO1.1.1 20/03/2019 10:32:05 108 1949.5 XLON 00174321385TRLO1.1.1 20/03/2019 10:32:30 71 1949 XLON 00174321461TRLO1.1.1 20/03/2019 10:33:54 130 1949 XLON 00174321650TRLO1.1.1 20/03/2019 10:36:51 5 1950.5 XLON 00174322132TRLO1.1.1 20/03/2019 10:36:58 5 1950.5 XLON 00174322150TRLO1.1.1 20/03/2019 10:37:00 5 1950.5 XLON 00174322156TRLO1.1.1 20/03/2019 10:37:02 5 1950.5 XLON 00174322160TRLO1.1.1 20/03/2019 10:37:05 12 1950.5 XLON 00174322180TRLO1.1.1 20/03/2019 10:37:05 238 1950.5 XLON 00174322182TRLO1.1.1 20/03/2019 10:38:30 250 1951 XLON 00174322404TRLO1.1.1 20/03/2019 10:38:30 2 1951 XLON 00174322406TRLO1.1.1 20/03/2019 10:40:29 188 1952.5 XLON 00174322738TRLO1.1.1 20/03/2019 10:40:32 221 1952 XLON 00174322739TRLO1.1.1 20/03/2019 10:42:16 140 1951.5 XLON 00174322948TRLO1.1.1 20/03/2019 10:42:57 136 1951 XLON 00174323011TRLO1.1.1 20/03/2019 10:44:47 79 1951.5 XLON 00174323260TRLO1.1.1 20/03/2019 10:44:48 1 1951.5 XLON 00174323264TRLO1.1.1 20/03/2019 10:44:53 1 1951.5 XLON 00174323268TRLO1.1.1 20/03/2019 10:45:06 9 1951 XLON 00174323291TRLO1.1.1 20/03/2019 10:45:06 100 1951 XLON 00174323292TRLO1.1.1 20/03/2019 10:45:33 2 1950.5 XLON 00174323378TRLO1.1.1 20/03/2019 10:45:36 2 1950.5 XLON 00174323390TRLO1.1.1 20/03/2019 10:45:40 2 1950.5 XLON 00174323397TRLO1.1.1 20/03/2019 10:45:43 2 1950.5 XLON 00174323400TRLO1.1.1 20/03/2019 10:45:47 2 1950.5 XLON 00174323413TRLO1.1.1 20/03/2019 10:45:50 87 1950.5 XLON 00174323421TRLO1.1.1 20/03/2019 10:47:35 199 1950 XLON 00174323639TRLO1.1.1 20/03/2019 10:48:07 110 1950 XLON 00174323757TRLO1.1.1 20/03/2019 10:48:18 90 1949.5 XLON 00174323787TRLO1.1.1 20/03/2019 10:50:05 74 1947.5 XLON 00174324030TRLO1.1.1 20/03/2019 10:50:05 69 1947.5 XLON 00174324031TRLO1.1.1 20/03/2019 10:50:06 1 1947.5 XLON 00174324032TRLO1.1.1 20/03/2019 10:50:13 86 1947 XLON 00174324039TRLO1.1.1 20/03/2019 10:51:16 118 1946 XLON 00174324203TRLO1.1.1 20/03/2019 10:52:22 53 1945 XLON 00174324372TRLO1.1.1 20/03/2019 10:52:22 61 1945 XLON 00174324373TRLO1.1.1 20/03/2019 10:52:22 76 1944.5 XLON 00174324374TRLO1.1.1 20/03/2019 10:54:51 229 1946 XLON 00174324751TRLO1.1.1 20/03/2019 10:56:18 177 1947 XLON 00174324977TRLO1.1.1
20/03/2019 10:57:02 26 1946.5 XLON 00174325040TRLO1.1.1 20/03/2019 10:57:02 108 1946.5 XLON 00174325041TRLO1.1.1 20/03/2019 10:59:43 100 1947 XLON 00174325391TRLO1.1.1 20/03/2019 10:59:47 148 1947 XLON 00174325397TRLO1.1.1 20/03/2019 11:01:34 250 1947 XLON 00174325626TRLO1.1.1 20/03/2019 11:01:34 21 1947 XLON 00174325627TRLO1.1.1 20/03/2019 11:04:11 249 1947.5 XLON 00174326015TRLO1.1.1 20/03/2019 11:04:18 160 1947 XLON 00174326031TRLO1.1.1 20/03/2019 11:06:01 105 1947 XLON 00174326230TRLO1.1.1 20/03/2019 11:06:01 39 1947 XLON 00174326231TRLO1.1.1 20/03/2019 11:07:23 88 1947 XLON 00174326389TRLO1.1.1 20/03/2019 11:07:23 87 1947 XLON 00174326390TRLO1.1.1 20/03/2019 11:09:01 196 1948 XLON 00174326603TRLO1.1.1 20/03/2019 11:09:21 204 1947.5 XLON 00174326647TRLO1.1.1 20/03/2019 11:10:37 129 1946.5 XLON 00174326785TRLO1.1.1 20/03/2019 11:11:21 100 1946 XLON 00174326855TRLO1.1.1 20/03/2019 11:14:04 204 1946.5 XLON 00174327382TRLO1.1.1 20/03/2019 11:15:14 113 1946.5 XLON 00174327590TRLO1.1.1 20/03/2019 11:17:08 177 1949 XLON 00174327888TRLO1.1.1 20/03/2019 11:17:08 65 1949 XLON 00174327889TRLO1.1.1 20/03/2019 11:17:08 225 1948.5 XLON 00174327890TRLO1.1.1 20/03/2019 11:17:57 74 1944.5 XLON 00174327980TRLO1.1.1 20/03/2019 11:17:57 38 1944.5 XLON 00174327981TRLO1.1.1 20/03/2019 11:21:33 252 1946 XLON 00174328426TRLO1.1.1 20/03/2019 11:21:35 8 1946 XLON 00174328432TRLO1.1.1 20/03/2019 11:21:39 182 1945.5 XLON 00174328438TRLO1.1.1 20/03/2019 11:22:01 75 1945 XLON 00174328468TRLO1.1.1 20/03/2019 11:24:49 199 1946 XLON 00174328907TRLO1.1.1 20/03/2019 11:26:40 150 1946 XLON 00174329188TRLO1.1.1 20/03/2019 11:28:11 237 1946 XLON 00174329494TRLO1.1.1 20/03/2019 11:29:56 154 1946 XLON 00174329755TRLO1.1.1 20/03/2019 11:29:56 107 1946 XLON 00174329756TRLO1.1.1 20/03/2019 11:31:41 157 1946.5 XLON 00174329989TRLO1.1.1 20/03/2019 11:31:41 66 1946.5 XLON 00174329990TRLO1.1.1 20/03/2019 11:31:50 48 1946 XLON 00174330000TRLO1.1.1 20/03/2019 11:31:50 108 1946 XLON 00174330001TRLO1.1.1 20/03/2019 11:33:23 2 1945.5 XLON 00174330444TRLO1.1.1 20/03/2019 11:35:32 250 1946 XLON 00174330757TRLO1.1.1 20/03/2019 11:35:32 33 1946 XLON 00174330758TRLO1.1.1 20/03/2019 11:35:48 197 1945.5 XLON 00174330794TRLO1.1.1 20/03/2019 11:36:33 79 1943.5 XLON 00174330927TRLO1.1.1 20/03/2019 11:37:35 72 1943 XLON 00174331125TRLO1.1.1 20/03/2019 11:38:59 150 1942 XLON 00174331324TRLO1.1.1 20/03/2019 11:41:14 199 1943 XLON 00174331592TRLO1.1.1 20/03/2019 11:41:17 163 1942.5 XLON 00174331598TRLO1.1.1 20/03/2019 11:43:08 138 1942.5 XLON 00174331886TRLO1.1.1 20/03/2019 11:43:42 81 1942 XLON 00174331938TRLO1.1.1 20/03/2019 11:44:05 37 1942 XLON 00174332007TRLO1.1.1 20/03/2019 11:44:26 50 1941.5 XLON 00174332078TRLO1.1.1 20/03/2019 11:44:27 30 1941.5 XLON 00174332083TRLO1.1.1 20/03/2019 11:46:37 164 1941 XLON 00174332406TRLO1.1.1 20/03/2019 11:47:25 165 1940.5 XLON 00174332486TRLO1.1.1 20/03/2019 11:49:46 28 1941.5 XLON 00174332827TRLO1.1.1 20/03/2019 11:49:58 250 1942 XLON 00174332859TRLO1.1.1 20/03/2019 11:49:58 19 1942 XLON 00174332860TRLO1.1.1 20/03/2019 11:51:48 223 1942.5 XLON 00174333088TRLO1.1.1 20/03/2019 11:52:11 14 1942 XLON 00174333127TRLO1.1.1 20/03/2019 11:52:11 141 1942 XLON 00174333128TRLO1.1.1 20/03/2019 11:53:19 16 1941.5 XLON 00174333271TRLO1.1.1 20/03/2019 11:53:20 77 1941.5 XLON 00174333272TRLO1.1.1 20/03/2019 11:54:18 143 1942.5 XLON 00174333434TRLO1.1.1 20/03/2019 11:56:35 198 1943.5 XLON 00174333715TRLO1.1.1 20/03/2019 11:58:05 162 1943.5 XLON 00174333863TRLO1.1.1 20/03/2019 11:59:39 174 1943.5 XLON 00174334010TRLO1.1.1 20/03/2019 12:03:51 230 1946 XLON 00174334503TRLO1.1.1 20/03/2019 12:03:51 46 1946 XLON 00174334504TRLO1.1.1 20/03/2019 12:04:44 149 1945.5 XLON 00174334634TRLO1.1.1 20/03/2019 12:05:16 145 1945 XLON 00174334761TRLO1.1.1 20/03/2019 12:06:14 80 1944 XLON 00174334925TRLO1.1.1 20/03/2019 12:08:13 176 1944 XLON 00174335138TRLO1.1.1 20/03/2019 12:08:13 4 1944 XLON 00174335139TRLO1.1.1 20/03/2019 12:08:13 127 1944 XLON 00174335140TRLO1.1.1 20/03/2019 12:09:58 1 1944 XLON 00174335390TRLO1.1.1 20/03/2019 12:12:07 77 1944.5 XLON 00174335618TRLO1.1.1 20/03/2019 12:12:07 229 1944.5 XLON 00174335619TRLO1.1.1 20/03/2019 12:12:07 80 1944.5 XLON 00174335620TRLO1.1.1 20/03/2019 12:12:32 136 1944 XLON 00174335694TRLO1.1.1 20/03/2019 12:13:16 98 1944 XLON 00174335761TRLO1.1.1 20/03/2019 12:13:48 96 1943.5 XLON 00174335898TRLO1.1.1 20/03/2019 12:14:37 96 1942.5 XLON 00174335966TRLO1.1.1 20/03/2019 12:15:27 30 1942.5 XLON 00174336114TRLO1.1.1 20/03/2019 12:15:27 45 1942.5 XLON 00174336115TRLO1.1.1 20/03/2019 12:15:31 111 1941.5 XLON 00174336118TRLO1.1.1 20/03/2019 12:16:55 81 1940.5 XLON 00174336299TRLO1.1.1 20/03/2019 12:17:13 77 1939.5 XLON 00174336326TRLO1.1.1 20/03/2019 12:18:01 112 1938 XLON 00174336449TRLO1.1.1 20/03/2019 12:20:31 168 1942 XLON 00174336812TRLO1.1.1 20/03/2019 12:22:02 194 1942.5 XLON 00174337039TRLO1.1.1 20/03/2019 12:22:10 114 1942 XLON 00174337056TRLO1.1.1 20/03/2019 12:24:17 182 1943 XLON 00174337354TRLO1.1.1 20/03/2019 12:24:17 68 1943 XLON 00174337355TRLO1.1.1 20/03/2019 12:24:18 82 1943 XLON 00174337356TRLO1.1.1 20/03/2019 12:26:33 208 1942.5 XLON 00174337633TRLO1.1.1 20/03/2019 12:27:13 112 1942 XLON 00174337728TRLO1.1.1 20/03/2019 12:29:43 195 1943.5 XLON 00174338043TRLO1.1.1 20/03/2019 12:30:07 195 1943 XLON 00174338087TRLO1.1.1 20/03/2019 12:32:26 37 1945 XLON 00174338391TRLO1.1.1 20/03/2019 12:33:05 154 1946 XLON 00174338480TRLO1.1.1 20/03/2019 12:34:42 10 1946 XLON 00174338649TRLO1.1.1 20/03/2019 12:34:42 10 1946 XLON 00174338650TRLO1.1.1 20/03/2019 12:34:42 5 1946 XLON 00174338651TRLO1.1.1 20/03/2019 12:34:42 13 1946 XLON 00174338652TRLO1.1.1 20/03/2019 12:34:42 9 1946 XLON 00174338653TRLO1.1.1 20/03/2019 12:35:43 78 1946 XLON 00174338766TRLO1.1.1 20/03/2019 12:35:43 71 1946 XLON 00174338767TRLO1.1.1 20/03/2019 12:35:49 216 1946 XLON 00174338774TRLO1.1.1 20/03/2019 12:37:10 164 1945.5 XLON 00174338905TRLO1.1.1 20/03/2019 12:37:10 86 1945.5 XLON 00174338906TRLO1.1.1 20/03/2019 12:37:10 97 1945 XLON 00174338907TRLO1.1.1 20/03/2019 12:39:01 96 1945.5 XLON 00174339189TRLO1.1.1 20/03/2019 12:39:34 89 1945.5 XLON 00174339253TRLO1.1.1 20/03/2019 12:39:38 15 1945.5 XLON 00174339287TRLO1.1.1 20/03/2019 12:39:38 73 1945 XLON 00174339289TRLO1.1.1 20/03/2019 12:39:38 3 1945 XLON 00174339292TRLO1.1.1 20/03/2019 12:39:58 31 1944.5 XLON 00174339365TRLO1.1.1 20/03/2019 12:39:58 39 1944.5 XLON 00174339366TRLO1.1.1 20/03/2019 12:42:10 129 1944 XLON 00174339728TRLO1.1.1 20/03/2019 12:42:55 126 1943.5 XLON 00174339783TRLO1.1.1 20/03/2019 12:42:55 3 1943.5 XLON 00174339784TRLO1.1.1 20/03/2019 12:43:50 147 1943.5 XLON 00174339918TRLO1.1.1 20/03/2019 12:45:09 104 1945 XLON 00174340043TRLO1.1.1 20/03/2019 12:45:55 109 1944.5 XLON 00174340139TRLO1.1.1 20/03/2019 12:46:51 153 1944.5 XLON 00174340269TRLO1.1.1 20/03/2019 12:48:21 71 1944.5 XLON 00174340536TRLO1.1.1 20/03/2019 12:48:46 184 1944 XLON 00174340641TRLO1.1.1
20/03/2019 12:49:09 100 1943.5 XLON 00174340709TRLO1.1.1 20/03/2019 12:49:36 91 1943 XLON 00174340779TRLO1.1.1 20/03/2019 12:50:38 96 1943 XLON 00174341050TRLO1.1.1 20/03/2019 12:51:14 87 1942.5 XLON 00174341198TRLO1.1.1 20/03/2019 12:53:24 82 1944 XLON 00174341744TRLO1.1.1 20/03/2019 12:54:00 163 1944 XLON 00174342006TRLO1.1.1 20/03/2019 12:54:02 10 1943.5 XLON 00174342018TRLO1.1.1 20/03/2019 12:54:02 147 1943.5 XLON 00174342019TRLO1.1.1 20/03/2019 12:55:46 137 1942 XLON 00174342468TRLO1.1.1 20/03/2019 12:56:09 113 1941.5 XLON 00174342527TRLO1.1.1 20/03/2019 12:58:16 100 1941.5 XLON 00174342902TRLO1.1.1 20/03/2019 12:59:53 172 1942.5 XLON 00174343438TRLO1.1.1 20/03/2019 13:01:43 79 1942.5 XLON 00174343836TRLO1.1.1 20/03/2019 13:01:43 145 1942.5 XLON 00174343837TRLO1.1.1 20/03/2019 13:01:43 70 1942.5 XLON 00174343838TRLO1.1.1 20/03/2019 13:01:43 74 1942.5 XLON 00174343839TRLO1.1.1 20/03/2019 13:01:43 73 1942.5 XLON 00174343840TRLO1.1.1 20/03/2019 13:01:56 171 1942 XLON 00174343912TRLO1.1.1 20/03/2019 13:03:01 122 1939 XLON 00174344141TRLO1.1.1 20/03/2019 13:03:20 74 1938.5 XLON 00174344179TRLO1.1.1 20/03/2019 13:06:00 121 1941.5 XLON 00174344635TRLO1.1.1 20/03/2019 13:06:00 122 1941 XLON 00174344636TRLO1.1.1 20/03/2019 13:07:22 138 1941.5 XLON 00174344789TRLO1.1.1 20/03/2019 13:07:57 130 1942 XLON 00174344901TRLO1.1.1 20/03/2019 13:08:57 97 1942.5 XLON 00174345039TRLO1.1.1 20/03/2019 13:08:57 71 1942.5 XLON 00174345040TRLO1.1.1 20/03/2019 13:11:02 131 1943.5 XLON 00174345314TRLO1.1.1 20/03/2019 13:11:58 22 1943.5 XLON 00174345427TRLO1.1.1 20/03/2019 13:11:58 57 1943.5 XLON 00174345429TRLO1.1.1 20/03/2019 13:11:58 103 1943.5 XLON 00174345430TRLO1.1.1 20/03/2019 13:12:40 127 1943 XLON 00174345623TRLO1.1.1 20/03/2019 13:13:08 135 1943 XLON 00174345721TRLO1.1.1 20/03/2019 13:13:08 3 1943 XLON 00174345722TRLO1.1.1 20/03/2019 13:13:49 75 1942.5 XLON 00174345785TRLO1.1.1 20/03/2019 13:14:06 111 1942.5 XLON 00174345829TRLO1.1.1 20/03/2019 13:16:34 107 1943.5 XLON 00174346326TRLO1.1.1 20/03/2019 13:16:34 73 1943.5 XLON 00174346327TRLO1.1.1 20/03/2019 13:17:18 47 1943 XLON 00174346427TRLO1.1.1 20/03/2019 13:17:18 17 1943 XLON 00174346428TRLO1.1.1 20/03/2019 13:17:18 108 1943 XLON 00174346429TRLO1.1.1 20/03/2019 13:18:58 93 1942.5 XLON 00174346684TRLO1.1.1 20/03/2019 13:18:58 165 1942.5 XLON 00174346685TRLO1.1.1 20/03/2019 13:20:46 74 1943.5 XLON 00174347053TRLO1.1.1 20/03/2019 13:21:26 26 1943.5 XLON 00174347134TRLO1.1.1 20/03/2019 13:21:56 82 1943.5 XLON 00174347208TRLO1.1.1 20/03/2019 13:21:56 72 1943.5 XLON 00174347209TRLO1.1.1 20/03/2019 13:21:56 77 1943.5 XLON 00174347210TRLO1.1.1 20/03/2019 13:21:56 25 1943.5 XLON 00174347211TRLO1.1.1 20/03/2019 13:22:10 99 1943 XLON 00174347268TRLO1.1.1 20/03/2019 13:22:22 140 1942.5 XLON 00174347284TRLO1.1.1 20/03/2019 13:24:06 132 1941 XLON 00174347585TRLO1.1.1 20/03/2019 13:25:05 98 1940.5 XLON 00174347757TRLO1.1.1 20/03/2019 13:26:55 128 1942 XLON 00174348011TRLO1.1.1 20/03/2019 13:26:55 24 1942 XLON 00174348012TRLO1.1.1 20/03/2019 13:27:17 186 1941 XLON 00174348117TRLO1.1.1 20/03/2019 13:27:17 35 1941 XLON 00174348119TRLO1.1.1 20/03/2019 13:27:17 49 1941 XLON 00174348120TRLO1.1.1 20/03/2019 13:27:17 114 1940.5 XLON 00174348122TRLO1.1.1 20/03/2019 13:28:46 120 1940.5 XLON 00174348353TRLO1.1.1 20/03/2019 13:29:42 84 1940 XLON 00174348523TRLO1.1.1 20/03/2019 13:30:29 84 1939 XLON 00174348791TRLO1.1.1 20/03/2019 13:31:34 78 1939.5 XLON 00174349131TRLO1.1.1 20/03/2019 13:31:47 118 1939.5 XLON 00174349165TRLO1.1.1 20/03/2019 13:31:47 26 1939.5 XLON 00174349166TRLO1.1.1 20/03/2019 13:32:12 73 1939.5 XLON 00174349223TRLO1.1.1 20/03/2019 13:32:13 14 1939.5 XLON 00174349225TRLO1.1.1 20/03/2019 13:32:19 84 1939 XLON 00174349244TRLO1.1.1 20/03/2019 13:32:19 153 1939 XLON 00174349245TRLO1.1.1 20/03/2019 13:32:19 27 1938.5 XLON 00174349246TRLO1.1.1 20/03/2019 13:32:19 72 1938.5 XLON 00174349247TRLO1.1.1 20/03/2019 13:32:48 117 1936.5 XLON 00174349335TRLO1.1.1 20/03/2019 13:33:52 94 1936 XLON 00174349696TRLO1.1.1 20/03/2019 13:35:50 70 1935.5 XLON 00174350049TRLO1.1.1 20/03/2019 13:36:02 70 1935.5 XLON 00174350093TRLO1.1.1 20/03/2019 13:36:03 12 1935.5 XLON 00174350094TRLO1.1.1 20/03/2019 13:37:04 32 1937 XLON 00174350252TRLO1.1.1 20/03/2019 13:37:05 124 1937 XLON 00174350253TRLO1.1.1 20/03/2019 13:37:23 114 1936.5 XLON 00174350301TRLO1.1.1 20/03/2019 13:38:06 75 1938.5 XLON 00174350394TRLO1.1.1 20/03/2019 13:38:36 169 1938 XLON 00174350466TRLO1.1.1 20/03/2019 13:38:58 85 1938 XLON 00174350496TRLO1.1.1 20/03/2019 13:38:58 5 1938 XLON 00174350497TRLO1.1.1 20/03/2019 13:39:39 65 1937.5 XLON 00174350600TRLO1.1.1 20/03/2019 13:39:40 69 1937.5 XLON 00174350601TRLO1.1.1 20/03/2019 13:39:50 90 1937 XLON 00174350618TRLO1.1.1 20/03/2019 13:41:34 155 1938.5 XLON 00174350951TRLO1.1.1 20/03/2019 13:42:10 88 1938 XLON 00174351100TRLO1.1.1 20/03/2019 13:42:19 147 1937 XLON 00174351126TRLO1.1.1 20/03/2019 13:43:50 92 1935.5 XLON 00174351354TRLO1.1.1 20/03/2019 13:45:12 142 1937 XLON 00174351674TRLO1.1.1 20/03/2019 13:45:21 94 1936 XLON 00174351693TRLO1.1.1 20/03/2019 13:45:51 116 1935.5 XLON 00174351772TRLO1.1.1 20/03/2019 13:47:22 91 1937 XLON 00174352049TRLO1.1.1 20/03/2019 13:47:22 82 1937 XLON 00174352050TRLO1.1.1 20/03/2019 13:47:58 72 1936.5 XLON 00174352163TRLO1.1.1 20/03/2019 13:48:55 108 1936.5 XLON 00174352315TRLO1.1.1 20/03/2019 13:49:02 105 1936 XLON 00174352347TRLO1.1.1 20/03/2019 13:49:31 86 1935 XLON 00174352431TRLO1.1.1 20/03/2019 13:50:43 156 1935 XLON 00174352674TRLO1.1.1 20/03/2019 13:50:44 77 1935 XLON 00174352675TRLO1.1.1 20/03/2019 13:50:44 5 1935 XLON 00174352676TRLO1.1.1 20/03/2019 13:51:09 102 1934.5 XLON 00174352801TRLO1.1.1 20/03/2019 13:52:22 61 1934.5 XLON 00174353123TRLO1.1.1 20/03/2019 13:53:14 72 1936 XLON 00174353288TRLO1.1.1 20/03/2019 13:53:50 112 1936 XLON 00174353408TRLO1.1.1 20/03/2019 13:53:50 96 1935.5 XLON 00174353432TRLO1.1.1 20/03/2019 13:55:01 79 1935 XLON 00174353736TRLO1.1.1 20/03/2019 13:55:01 91 1935 XLON 00174353738TRLO1.1.1 20/03/2019 13:55:30 89 1934.5 XLON 00174353817TRLO1.1.1 20/03/2019 13:55:31 74 1934.5 XLON 00174353818TRLO1.1.1 20/03/2019 13:55:31 92 1934.5 XLON 00174353819TRLO1.1.1 20/03/2019 13:56:26 123 1934 XLON 00174354095TRLO1.1.1 20/03/2019 13:57:54 145 1932.5 XLON 00174354486TRLO1.1.1 20/03/2019 13:58:03 105 1932 XLON 00174354529TRLO1.1.1 20/03/2019 13:58:28 82 1931.5 XLON 00174354652TRLO1.1.1 20/03/2019 13:58:28 1 1931.5 XLON 00174354656TRLO1.1.1 20/03/2019 13:59:16 80 1931 XLON 00174354806TRLO1.1.1 20/03/2019 13:59:50 39 1930 XLON 00174354913TRLO1.1.1 20/03/2019 13:59:50 76 1930 XLON 00174354914TRLO1.1.1 20/03/2019 14:00:36 108 1931.5 XLON 00174355073TRLO1.1.1 20/03/2019 14:01:51 108 1933.5 XLON 00174355342TRLO1.1.1 20/03/2019 14:01:52 132 1933 XLON 00174355344TRLO1.1.1 20/03/2019 14:02:03 41 1932 XLON 00174355405TRLO1.1.1 20/03/2019 14:02:04 44 1932 XLON 00174355406TRLO1.1.1 20/03/2019 14:02:53 82 1931.5 XLON 00174355512TRLO1.1.1
20/03/2019 14:04:43 73 1931.5 XLON 00174355889TRLO1.1.1 20/03/2019 14:04:43 74 1931.5 XLON 00174355890TRLO1.1.1 20/03/2019 14:05:19 75 1931.5 XLON 00174355973TRLO1.1.1 20/03/2019 14:05:55 76 1931.5 XLON 00174356106TRLO1.1.1 20/03/2019 14:06:30 84 1931.5 XLON 00174356227TRLO1.1.1 20/03/2019 14:06:30 90 1931.5 XLON 00174356228TRLO1.1.1 20/03/2019 14:06:30 88 1931.5 XLON 00174356229TRLO1.1.1 20/03/2019 14:07:44 76 1931.5 XLON 00174356415TRLO1.1.1 20/03/2019 14:08:28 121 1933.5 XLON 00174356545TRLO1.1.1 20/03/2019 14:09:12 72 1934 XLON 00174356644TRLO1.1.1 20/03/2019 14:09:15 67 1933.5 XLON 00174356653TRLO1.1.1 20/03/2019 14:09:27 83 1933 XLON 00174356705TRLO1.1.1 20/03/2019 14:09:27 134 1933 XLON 00174356707TRLO1.1.1 20/03/2019 14:09:51 10 1933 XLON 00174356818TRLO1.1.1 20/03/2019 14:09:51 135 1933 XLON 00174356819TRLO1.1.1 20/03/2019 14:10:04 72 1932.5 XLON 00174356880TRLO1.1.1 20/03/2019 14:11:31 143 1932 XLON 00174357199TRLO1.1.1 20/03/2019 14:11:31 85 1931.5 XLON 00174357200TRLO1.1.1 20/03/2019 14:13:30 70 1931 XLON 00174357737TRLO1.1.1 20/03/2019 14:13:30 76 1930.5 XLON 00174357738TRLO1.1.1 20/03/2019 14:14:01 73 1930 XLON 00174357963TRLO1.1.1 20/03/2019 14:14:07 75 1929.5 XLON 00174357982TRLO1.1.1 20/03/2019 14:14:07 67 1929.5 XLON 00174357983TRLO1.1.1 20/03/2019 14:14:43 171 1930.5 XLON 00174358089TRLO1.1.1 20/03/2019 14:15:25 100 1930 XLON 00174358252TRLO1.1.1 20/03/2019 14:18:09 179 1931 XLON 00174358960TRLO1.1.1 20/03/2019 14:18:09 236 1931 XLON 00174358961TRLO1.1.1 20/03/2019 14:18:43 75 1931 XLON 00174359082TRLO1.1.1 20/03/2019 14:18:43 6 1931 XLON 00174359084TRLO1.1.1 20/03/2019 14:18:43 99 1931 XLON 00174359085TRLO1.1.1 20/03/2019 14:18:58 57 1930.5 XLON 00174359130TRLO1.1.1 20/03/2019 14:20:27 71 1930.5 XLON 00174359428TRLO1.1.1 20/03/2019 14:20:30 80 1930 XLON 00174359437TRLO1.1.1 20/03/2019 14:21:21 93 1929.5 XLON 00174359587TRLO1.1.1 20/03/2019 14:21:21 162 1929.5 XLON 00174359588TRLO1.1.1 20/03/2019 14:23:01 154 1929.5 XLON 00174359998TRLO1.1.1 20/03/2019 14:23:01 71 1929.5 XLON 00174360000TRLO1.1.1 20/03/2019 14:23:23 81 1929 XLON 00174360073TRLO1.1.1 20/03/2019 14:23:23 71 1929 XLON 00174360074TRLO1.1.1 20/03/2019 14:24:15 93 1928.5 XLON 00174360349TRLO1.1.1 20/03/2019 14:24:30 60 1928 XLON 00174360407TRLO1.1.1 20/03/2019 14:24:51 168 1928.5 XLON 00174360449TRLO1.1.1 20/03/2019 14:24:51 78 1928.5 XLON 00174360450TRLO1.1.1 20/03/2019 14:26:32 142 1930 XLON 00174360800TRLO1.1.1 20/03/2019 14:26:32 76 1930 XLON 00174360801TRLO1.1.1 20/03/2019 14:26:32 77 1929.5 XLON 00174360802TRLO1.1.1 20/03/2019 14:27:39 106 1928 XLON 00174361029TRLO1.1.1 20/03/2019 14:28:56 81 1930.5 XLON 00174361277TRLO1.1.1 20/03/2019 14:28:56 69 1930 XLON 00174361278TRLO1.1.1 20/03/2019 14:30:32 109 1931 XLON 00174361735TRLO1.1.1 20/03/2019 14:30:32 172 1931.5 XLON 00174361736TRLO1.1.1 20/03/2019 14:30:51 76 1930.5 XLON 00174361908TRLO1.1.1 20/03/2019 14:30:51 77 1930.5 XLON 00174361909TRLO1.1.1 20/03/2019 14:30:51 57 1930.5 XLON 00174361910TRLO1.1.1 20/03/2019 14:30:51 17 1930.5 XLON 00174361911TRLO1.1.1 20/03/2019 14:31:40 75 1930 XLON 00174362081TRLO1.1.1 20/03/2019 14:32:42 156 1931 XLON 00174362327TRLO1.1.1 20/03/2019 14:32:42 74 1931 XLON 00174362328TRLO1.1.1 20/03/2019 14:33:40 84 1930.5 XLON 00174362568TRLO1.1.1 20/03/2019 14:33:40 87 1930.5 XLON 00174362569TRLO1.1.1 20/03/2019 14:33:40 75 1930.5 XLON 00174362570TRLO1.1.1 20/03/2019 14:33:50 148 1930 XLON 00174362598TRLO1.1.1 20/03/2019 14:34:46 79 1930 XLON 00174362853TRLO1.1.1 20/03/2019 14:36:11 45 1932 XLON 00174363219TRLO1.1.1 20/03/2019 14:36:36 190 1933 XLON 00174363375TRLO1.1.1 20/03/2019 14:36:36 53 1933 XLON 00174363376TRLO1.1.1 20/03/2019 14:36:37 87 1933 XLON 00174363377TRLO1.1.1 20/03/2019 14:36:40 75 1932.5 XLON 00174363416TRLO1.1.1 20/03/2019 14:37:08 85 1930.5 XLON 00174363502TRLO1.1.1 20/03/2019 14:37:49 79 1930 XLON 00174363642TRLO1.1.1 20/03/2019 14:38:12 23 1929 XLON 00174363722TRLO1.1.1 20/03/2019 14:38:12 115 1929 XLON 00174363723TRLO1.1.1 20/03/2019 14:38:30 87 1927.5 XLON 00174363779TRLO1.1.1 20/03/2019 14:39:33 82 1927.5 XLON 00174364006TRLO1.1.1 20/03/2019 14:41:04 88 1930 XLON 00174364438TRLO1.1.1 20/03/2019 14:41:58 86 1930 XLON 00174364624TRLO1.1.1 20/03/2019 14:41:58 168 1930 XLON 00174364628TRLO1.1.1 20/03/2019 14:41:58 77 1930 XLON 00174364630TRLO1.1.1 20/03/2019 14:42:21 72 1929.5 XLON 00174364754TRLO1.1.1 20/03/2019 14:42:21 73 1929.5 XLON 00174364755TRLO1.1.1 20/03/2019 14:43:22 56 1931.5 XLON 00174364976TRLO1.1.1 20/03/2019 14:43:22 16 1931.5 XLON 00174364977TRLO1.1.1 20/03/2019 14:43:22 75 1931.5 XLON 00174364978TRLO1.1.1 20/03/2019 14:43:22 79 1931.5 XLON 00174364979TRLO1.1.1 20/03/2019 14:44:03 83 1931 XLON 00174365139TRLO1.1.1 20/03/2019 14:44:03 47 1931 XLON 00174365140TRLO1.1.1 20/03/2019 14:44:17 33 1931 XLON 00174365183TRLO1.1.1 20/03/2019 14:44:17 152 1931 XLON 00174365184TRLO1.1.1 20/03/2019 14:45:54 77 1931 XLON 00174365574TRLO1.1.1 20/03/2019 14:45:54 71 1931 XLON 00174365575TRLO1.1.1 20/03/2019 14:45:54 71 1931 XLON 00174365576TRLO1.1.1 20/03/2019 14:47:10 71 1931 XLON 00174365895TRLO1.1.1 20/03/2019 14:47:17 148 1930.5 XLON 00174365916TRLO1.1.1 20/03/2019 14:47:34 74 1930.5 XLON 00174366022TRLO1.1.1 20/03/2019 14:47:34 117 1930.5 XLON 00174366024TRLO1.1.1 20/03/2019 14:47:52 94 1930 XLON 00174366117TRLO1.1.1 20/03/2019 14:49:19 102 1933 XLON 00174366754TRLO1.1.1 20/03/2019 14:49:19 3 1933 XLON 00174366755TRLO1.1.1 20/03/2019 14:49:19 87 1933 XLON 00174366756TRLO1.1.1 20/03/2019 14:49:19 77 1933 XLON 00174366757TRLO1.1.1 20/03/2019 14:49:19 66 1932.5 XLON 00174366758TRLO1.1.1 20/03/2019 14:49:59 49 1931 XLON 00174366977TRLO1.1.1 20/03/2019 14:49:59 48 1931 XLON 00174366978TRLO1.1.1 20/03/2019 14:51:18 106 1930.5 XLON 00174367438TRLO1.1.1 20/03/2019 14:51:31 52 1930.5 XLON 00174367469TRLO1.1.1 20/03/2019 14:51:31 70 1930.5 XLON 00174367470TRLO1.1.1 20/03/2019 14:51:31 64 1930.5 XLON 00174367471TRLO1.1.1 20/03/2019 14:51:34 6 1930.5 XLON 00174367488TRLO1.1.1 20/03/2019 14:51:48 124 1930 XLON 00174367558TRLO1.1.1 20/03/2019 14:52:10 101 1929.5 XLON 00174367645TRLO1.1.1 20/03/2019 14:53:48 69 1931 XLON 00174368198TRLO1.1.1 20/03/2019 14:53:48 100 1931 XLON 00174368199TRLO1.1.1 20/03/2019 14:53:50 44 1931 XLON 00174368208TRLO1.1.1 20/03/2019 14:54:24 77 1930.5 XLON 00174368363TRLO1.1.1 20/03/2019 14:54:24 77 1930.5 XLON 00174368364TRLO1.1.1 20/03/2019 14:54:40 100 1929 XLON 00174368421TRLO1.1.1 20/03/2019 14:55:13 51 1928.5 XLON 00174368630TRLO1.1.1 20/03/2019 14:55:30 3 1928.5 XLON 00174368695TRLO1.1.1 20/03/2019 14:55:31 73 1928.5 XLON 00174368696TRLO1.1.1 20/03/2019 14:55:44 77 1927.5 XLON 00174368773TRLO1.1.1 20/03/2019 14:55:44 77 1927.5 XLON 00174368774TRLO1.1.1 20/03/2019 14:56:40 84 1931 XLON 00174369162TRLO1.1.1 20/03/2019 14:56:48 78 1930.5 XLON 00174369183TRLO1.1.1 20/03/2019 14:56:51 62 1930 XLON 00174369219TRLO1.1.1 20/03/2019 14:56:51 10 1930 XLON 00174369223TRLO1.1.1
20/03/2019 14:57:13 107 1928.5 XLON 00174369291TRLO1.1.1 20/03/2019 14:57:33 82 1927.5 XLON 00174369330TRLO1.1.1 20/03/2019 14:57:33 7 1927.5 XLON 00174369331TRLO1.1.1 20/03/2019 14:57:56 91 1926.5 XLON 00174369475TRLO1.1.1 20/03/2019 14:59:31 160 1927 XLON 00174369877TRLO1.1.1 20/03/2019 14:59:31 80 1927 XLON 00174369878TRLO1.1.1 20/03/2019 14:59:54 17 1926 XLON 00174369971TRLO1.1.1 20/03/2019 15:00:42 164 1926.5 XLON 00174370218TRLO1.1.1 20/03/2019 15:00:42 99 1926.5 XLON 00174370219TRLO1.1.1 20/03/2019 15:01:50 71 1927.5 XLON 00174370566TRLO1.1.1 20/03/2019 15:02:18 226 1928 XLON 00174370749TRLO1.1.1 20/03/2019 15:02:18 20 1928 XLON 00174370750TRLO1.1.1 20/03/2019 15:02:23 87 1927 XLON 00174370760TRLO1.1.1 20/03/2019 15:02:40 25 1926.5 XLON 00174370884TRLO1.1.1 20/03/2019 15:02:41 122 1926.5 XLON 00174370885TRLO1.1.1 20/03/2019 15:02:49 90 1926 XLON 00174370930TRLO1.1.1 20/03/2019 15:03:48 103 1924.5 XLON 00174371108TRLO1.1.1 20/03/2019 15:03:48 75 1924.5 XLON 00174371109TRLO1.1.1 20/03/2019 15:04:12 77 1924 XLON 00174371243TRLO1.1.1 20/03/2019 15:04:19 96 1923.5 XLON 00174371262TRLO1.1.1 20/03/2019 15:05:42 87 1924.5 XLON 00174371605TRLO1.1.1 20/03/2019 15:05:42 94 1924.5 XLON 00174371606TRLO1.1.1 20/03/2019 15:06:03 58 1924 XLON 00174371670TRLO1.1.1 20/03/2019 15:06:03 75 1924 XLON 00174371671TRLO1.1.1 20/03/2019 15:06:26 100 1923.5 XLON 00174371785TRLO1.1.1 20/03/2019 15:07:20 175 1923.5 XLON 00174372007TRLO1.1.1 20/03/2019 15:07:20 72 1923.5 XLON 00174372008TRLO1.1.1 20/03/2019 15:08:20 113 1922.5 XLON 00174372324TRLO1.1.1 20/03/2019 15:08:20 89 1922.5 XLON 00174372327TRLO1.1.1 20/03/2019 15:09:04 75 1922 XLON 00174372579TRLO1.1.1 20/03/2019 15:09:05 27 1922 XLON 00174372580TRLO1.1.1 20/03/2019 15:09:05 48 1922 XLON 00174372581TRLO1.1.1 20/03/2019 15:09:29 110 1921.5 XLON 00174372698TRLO1.1.1 20/03/2019 15:09:49 80 1920.5 XLON 00174372769TRLO1.1.1 20/03/2019 15:09:49 31 1920.5 XLON 00174372770TRLO1.1.1 20/03/2019 15:10:12 92 1921 XLON 00174372875TRLO1.1.1 20/03/2019 15:10:18 102 1920 XLON 00174372906TRLO1.1.1 20/03/2019 15:10:49 78 1919.5 XLON 00174373014TRLO1.1.1 20/03/2019 15:12:14 234 1922.5 XLON 00174373344TRLO1.1.1 20/03/2019 15:12:15 82 1922.5 XLON 00174373345TRLO1.1.1 20/03/2019 15:12:22 84 1922 XLON 00174373355TRLO1.1.1 20/03/2019 15:12:22 18 1922 XLON 00174373356TRLO1.1.1 20/03/2019 15:13:50 91 1922 XLON 00174373722TRLO1.1.1 20/03/2019 15:13:51 81 1922 XLON 00174373723TRLO1.1.1 20/03/2019 15:14:39 78 1921 XLON 00174373875TRLO1.1.1 20/03/2019 15:15:00 85 1920.5 XLON 00174373950TRLO1.1.1 20/03/2019 15:15:00 87 1920.5 XLON 00174373951TRLO1.1.1 20/03/2019 15:15:00 71 1920.5 XLON 00174373952TRLO1.1.1 20/03/2019 15:15:00 77 1920 XLON 00174373953TRLO1.1.1 20/03/2019 15:15:43 70 1920 XLON 00174374123TRLO1.1.1 20/03/2019 15:15:43 88 1920 XLON 00174374124TRLO1.1.1 20/03/2019 15:16:37 108 1919.5 XLON 00174374324TRLO1.1.1 20/03/2019 15:16:37 75 1919.5 XLON 00174374325TRLO1.1.1 20/03/2019 15:16:37 70 1919.5 XLON 00174374326TRLO1.1.1 20/03/2019 15:17:41 73 1919.5 XLON 00174374667TRLO1.1.1 20/03/2019 15:18:13 88 1918.5 XLON 00174374777TRLO1.1.1 20/03/2019 15:18:44 228 1918.5 XLON 00174374953TRLO1.1.1 20/03/2019 15:18:44 72 1918.5 XLON 00174374954TRLO1.1.1 20/03/2019 15:18:44 85 1918.5 XLON 00174374955TRLO1.1.1 20/03/2019 15:18:44 74 1918 XLON 00174374956TRLO1.1.1 20/03/2019 15:19:22 89 1917.5 XLON 00174375128TRLO1.1.1 20/03/2019 15:20:10 76 1917.5 XLON 00174375373TRLO1.1.1 20/03/2019 15:21:37 250 1919 XLON 00174375874TRLO1.1.1 20/03/2019 15:21:37 218 1919 XLON 00174375875TRLO1.1.1 20/03/2019 15:21:38 78 1919 XLON 00174375876TRLO1.1.1 20/03/2019 15:22:10 70 1917.5 XLON 00174375992TRLO1.1.1 20/03/2019 15:22:49 85 1916.5 XLON 00174376185TRLO1.1.1 20/03/2019 15:22:49 74 1916.5 XLON 00174376186TRLO1.1.1 20/03/2019 15:23:01 78 1915 XLON 00174376239TRLO1.1.1 20/03/2019 15:23:50 149 1914 XLON 00174376403TRLO1.1.1 20/03/2019 15:23:51 80 1914 XLON 00174376404TRLO1.1.1 20/03/2019 15:23:51 33 1914 XLON 00174376405TRLO1.1.1 20/03/2019 15:23:51 37 1914 XLON 00174376406TRLO1.1.1 20/03/2019 15:24:39 66 1915 XLON 00174376639TRLO1.1.1 20/03/2019 15:24:41 42 1915 XLON 00174376643TRLO1.1.1 20/03/2019 15:24:51 126 1915 XLON 00174376699TRLO1.1.1 20/03/2019 15:25:42 108 1915 XLON 00174376949TRLO1.1.1 20/03/2019 15:25:43 72 1915 XLON 00174376950TRLO1.1.1 20/03/2019 15:27:10 61 1921 XLON 00174377244TRLO1.1.1 20/03/2019 15:27:11 170 1921 XLON 00174377245TRLO1.1.1 20/03/2019 15:27:11 77 1921 XLON 00174377247TRLO1.1.1 20/03/2019 15:27:15 85 1920.5 XLON 00174377268TRLO1.1.1 20/03/2019 15:27:46 77 1919 XLON 00174377411TRLO1.1.1 20/03/2019 15:28:43 76 1920 XLON 00174377721TRLO1.1.1 20/03/2019 15:28:52 76 1920 XLON 00174377782TRLO1.1.1 20/03/2019 15:29:06 68 1920 XLON 00174377891TRLO1.1.1 20/03/2019 15:29:06 157 1920 XLON 00174377892TRLO1.1.1 20/03/2019 15:30:08 200 1920.5 XLON 00174378178TRLO1.1.1 20/03/2019 15:30:08 22 1920.5 XLON 00174378179TRLO1.1.1 20/03/2019 15:30:09 68 1920.5 XLON 00174378180TRLO1.1.1 20/03/2019 15:30:09 80 1920 XLON 00174378183TRLO1.1.1 20/03/2019 15:31:04 148 1919.5 XLON 00174378430TRLO1.1.1 20/03/2019 15:31:04 79 1919.5 XLON 00174378431TRLO1.1.1 20/03/2019 15:31:43 110 1918.5 XLON 00174378615TRLO1.1.1 20/03/2019 15:32:37 104 1919.5 XLON 00174378871TRLO1.1.1 20/03/2019 15:32:37 124 1919.5 XLON 00174378872TRLO1.1.1 20/03/2019 15:34:02 83 1920.5 XLON 00174379197TRLO1.1.1 20/03/2019 15:34:02 237 1920.5 XLON 00174379198TRLO1.1.1 20/03/2019 15:34:02 79 1920.5 XLON 00174379199TRLO1.1.1 20/03/2019 15:34:24 90 1918.5 XLON 00174379271TRLO1.1.1 20/03/2019 15:34:38 60 1918 XLON 00174379322TRLO1.1.1 20/03/2019 15:35:40 81 1919.5 XLON 00174379609TRLO1.1.1 20/03/2019 15:35:47 84 1920 XLON 00174379676TRLO1.1.1 20/03/2019 15:36:54 39 1921.5 XLON 00174379978TRLO1.1.1 20/03/2019 15:37:02 101 1922 XLON 00174380026TRLO1.1.1 20/03/2019 15:37:10 304 1922 XLON 00174380061TRLO1.1.1 20/03/2019 15:37:10 146 1922 XLON 00174380062TRLO1.1.1 20/03/2019 15:37:21 55 1921.5 XLON 00174380108TRLO1.1.1 20/03/2019 15:38:29 230 1921.5 XLON 00174380357TRLO1.1.1 20/03/2019 15:38:29 58 1921.5 XLON 00174380358TRLO1.1.1 20/03/2019 15:38:29 80 1921.5 XLON 00174380359TRLO1.1.1 20/03/2019 15:38:29 44 1921 XLON 00174380364TRLO1.1.1 20/03/2019 15:38:30 20 1921 XLON 00174380365TRLO1.1.1 20/03/2019 15:39:30 83 1920.5 XLON 00174380584TRLO1.1.1 20/03/2019 15:39:31 81 1920.5 XLON 00174380586TRLO1.1.1 20/03/2019 15:39:31 72 1920.5 XLON 00174380587TRLO1.1.1 20/03/2019 15:39:38 4 1920 XLON 00174380630TRLO1.1.1 20/03/2019 15:40:11 55 1920 XLON 00174380712TRLO1.1.1 20/03/2019 15:40:11 86 1920 XLON 00174380713TRLO1.1.1 20/03/2019 15:40:47 78 1919 XLON 00174380914TRLO1.1.1 20/03/2019 15:40:47 90 1919 XLON 00174380915TRLO1.1.1 20/03/2019 15:40:47 79 1919 XLON 00174380916TRLO1.1.1 20/03/2019 15:40:47 55 1918.5 XLON 00174380917TRLO1.1.1 20/03/2019 15:40:47 17 1918.5 XLON 00174380918TRLO1.1.1 20/03/2019 15:41:57 71 1916.5 XLON 00174381188TRLO1.1.1
20/03/2019 15:42:22 80 1916.5 XLON 00174381335TRLO1.1.1 20/03/2019 15:42:33 114 1916.5 XLON 00174381485TRLO1.1.1 20/03/2019 15:42:33 46 1916.5 XLON 00174381486TRLO1.1.1 20/03/2019 15:42:33 80 1916.5 XLON 00174381487TRLO1.1.1 20/03/2019 15:43:09 86 1916 XLON 00174381649TRLO1.1.1 20/03/2019 15:43:09 32 1916 XLON 00174381650TRLO1.1.1 20/03/2019 15:43:09 41 1916 XLON 00174381651TRLO1.1.1 20/03/2019 15:43:34 77 1914.5 XLON 00174381766TRLO1.1.1 20/03/2019 15:43:34 3 1914.5 XLON 00174381767TRLO1.1.1 20/03/2019 15:43:34 70 1914.5 XLON 00174381768TRLO1.1.1 20/03/2019 15:44:14 11 1914 XLON 00174381926TRLO1.1.1 20/03/2019 15:44:14 101 1914 XLON 00174381927TRLO1.1.1 20/03/2019 15:44:14 56 1914 XLON 00174381928TRLO1.1.1 20/03/2019 15:44:14 26 1914 XLON 00174381929TRLO1.1.1 20/03/2019 15:44:53 83 1915 XLON 00174382112TRLO1.1.1 20/03/2019 15:44:53 87 1915 XLON 00174382113TRLO1.1.1 20/03/2019 15:44:53 1 1915 XLON 00174382114TRLO1.1.1 20/03/2019 15:45:25 87 1914.5 XLON 00174382343TRLO1.1.1 20/03/2019 15:45:25 35 1914.5 XLON 00174382344TRLO1.1.1 20/03/2019 15:45:25 44 1914.5 XLON 00174382345TRLO1.1.1 20/03/2019 15:45:37 80 1914 XLON 00174382468TRLO1.1.1 20/03/2019 15:46:18 85 1914.5 XLON 00174382717TRLO1.1.1 20/03/2019 15:46:35 84 1914.5 XLON 00174382831TRLO1.1.1 20/03/2019 15:46:35 76 1914.5 XLON 00174382832TRLO1.1.1 20/03/2019 15:46:35 72 1914.5 XLON 00174382833TRLO1.1.1 20/03/2019 15:46:35 2 1914.5 XLON 00174382834TRLO1.1.1 20/03/2019 15:46:57 145 1914 XLON 00174382989TRLO1.1.1 20/03/2019 15:48:10 72 1913 XLON 00174383495TRLO1.1.1 20/03/2019 15:48:11 152 1912.5 XLON 00174383496TRLO1.1.1 20/03/2019 15:48:35 80 1911.5 XLON 00174383649TRLO1.1.1 20/03/2019 15:48:35 82 1911.5 XLON 00174383650TRLO1.1.1 20/03/2019 15:48:35 74 1911.5 XLON 00174383652TRLO1.1.1 20/03/2019 15:49:21 74 1910.5 XLON 00174383856TRLO1.1.1 20/03/2019 15:50:09 237 1912 XLON 00174384087TRLO1.1.1 20/03/2019 15:52:12 380 1914.5 XLON 00174384862TRLO1.1.1 20/03/2019 15:52:12 79 1914.5 XLON 00174384863TRLO1.1.1 20/03/2019 15:52:12 90 1914.5 XLON 00174384864TRLO1.1.1 20/03/2019 15:52:12 40 1914.5 XLON 00174384865TRLO1.1.1 20/03/2019 15:52:12 42 1914.5 XLON 00174384866TRLO1.1.1 20/03/2019 15:52:12 80 1914.5 XLON 00174384867TRLO1.1.1 20/03/2019 15:52:12 80 1914.5 XLON 00174384868TRLO1.1.1 20/03/2019 15:52:57 123 1914 XLON 00174385136TRLO1.1.1 20/03/2019 15:52:57 88 1914 XLON 00174385137TRLO1.1.1 20/03/2019 15:53:34 97 1915 XLON 00174385394TRLO1.1.1 20/03/2019 15:53:36 65 1914.5 XLON 00174385411TRLO1.1.1 20/03/2019 15:54:09 78 1914 XLON 00174385557TRLO1.1.1 20/03/2019 15:54:09 75 1914 XLON 00174385558TRLO1.1.1 20/03/2019 15:54:26 10 1913.5 XLON 00174385762TRLO1.1.1 20/03/2019 15:54:26 77 1913.5 XLON 00174385763TRLO1.1.1 20/03/2019 15:54:54 80 1914.5 XLON 00174385937TRLO1.1.1 20/03/2019 15:54:54 72 1914.5 XLON 00174385938TRLO1.1.1 20/03/2019 15:55:02 72 1914.5 XLON 00174386005TRLO1.1.1 20/03/2019 15:55:57 71 1914 XLON 00174386316TRLO1.1.1 20/03/2019 15:55:57 72 1914 XLON 00174386317TRLO1.1.1 20/03/2019 15:55:57 77 1914 XLON 00174386318TRLO1.1.1 20/03/2019 15:56:13 86 1914 XLON 00174386426TRLO1.1.1 20/03/2019 15:56:13 89 1914 XLON 00174386427TRLO1.1.1 20/03/2019 15:57:08 89 1916.5 XLON 00174386804TRLO1.1.1 20/03/2019 15:57:08 89 1916.5 XLON 00174386805TRLO1.1.1 20/03/2019 15:57:08 77 1916.5 XLON 00174386806TRLO1.1.1 20/03/2019 15:57:35 114 1916 XLON 00174387034TRLO1.1.1 20/03/2019 15:57:55 70 1916 XLON 00174387139TRLO1.1.1 20/03/2019 15:58:21 70 1916 XLON 00174387250TRLO1.1.1 20/03/2019 15:58:21 21 1916 XLON 00174387251TRLO1.1.1 20/03/2019 15:58:21 52 1916 XLON 00174387252TRLO1.1.1 20/03/2019 15:58:39 62 1915.5 XLON 00174387356TRLO1.1.1 20/03/2019 15:58:39 11 1915.5 XLON 00174387357TRLO1.1.1 20/03/2019 15:58:39 70 1915.5 XLON 00174387358TRLO1.1.1 20/03/2019 15:58:47 38 1915 XLON 00174387415TRLO1.1.1 20/03/2019 15:59:24 240 1916 XLON 00174387600TRLO1.1.1 20/03/2019 15:59:33 84 1915.5 XLON 00174387655TRLO1.1.1 20/03/2019 15:59:55 81 1915 XLON 00174387857TRLO1.1.1 20/03/2019 16:01:07 80 1917.5 XLON 00174388592TRLO1.1.1 20/03/2019 16:01:17 86 1918 XLON 00174388721TRLO1.1.1 20/03/2019 16:01:33 340 1919 XLON 00174388801TRLO1.1.1 20/03/2019 16:02:22 84 1919 XLON 00174389122TRLO1.1.1 20/03/2019 16:02:22 108 1919 XLON 00174389123TRLO1.1.1 20/03/2019 16:02:22 126 1919 XLON 00174389124TRLO1.1.1 20/03/2019 16:03:44 78 1920.5 XLON 00174389700TRLO1.1.1 20/03/2019 16:03:51 70 1920.5 XLON 00174389750TRLO1.1.1 20/03/2019 16:03:59 2 1920.5 XLON 00174389802TRLO1.1.1 20/03/2019 16:04:01 87 1921.5 XLON 00174389821TRLO1.1.1 20/03/2019 16:04:03 246 1921.5 XLON 00174389828TRLO1.1.1 20/03/2019 16:04:03 82 1921.5 XLON 00174389829TRLO1.1.1 20/03/2019 16:04:35 70 1920.5 XLON 00174390004TRLO1.1.1 20/03/2019 16:04:36 82 1920.5 XLON 00174390005TRLO1.1.1 20/03/2019 16:05:16 76 1919 XLON 00174390315TRLO1.1.1 20/03/2019 16:05:16 49 1919 XLON 00174390316TRLO1.1.1 20/03/2019 16:05:35 143 1919.5 XLON 00174390380TRLO1.1.1 20/03/2019 16:06:32 234 1922.5 XLON 00174390825TRLO1.1.1 20/03/2019 16:06:32 77 1922.5 XLON 00174390826TRLO1.1.1 20/03/2019 16:06:32 72 1922.5 XLON 00174390827TRLO1.1.1 20/03/2019 16:06:55 83 1921.5 XLON 00174390908TRLO1.1.1 20/03/2019 16:07:14 88 1921.5 XLON 00174391012TRLO1.1.1 20/03/2019 16:07:14 70 1921.5 XLON 00174391013TRLO1.1.1 20/03/2019 16:07:17 97 1921.5 XLON 00174391033TRLO1.1.1 20/03/2019 16:07:44 23 1920 XLON 00174391257TRLO1.1.1 20/03/2019 16:07:44 50 1920 XLON 00174391258TRLO1.1.1 20/03/2019 16:08:10 74 1920 XLON 00174391481TRLO1.1.1 20/03/2019 16:08:10 74 1920 XLON 00174391482TRLO1.1.1 20/03/2019 16:09:05 89 1920 XLON 00174391857TRLO1.1.1 20/03/2019 16:09:05 76 1920 XLON 00174391858TRLO1.1.1 20/03/2019 16:09:05 76 1920 XLON 00174391859TRLO1.1.1 20/03/2019 16:09:05 73 1920 XLON 00174391860TRLO1.1.1 20/03/2019 16:09:57 73 1920.5 XLON 00174392185TRLO1.1.1 20/03/2019 16:10:08 170 1920 XLON 00174392259TRLO1.1.1 20/03/2019 16:10:08 85 1920 XLON 00174392260TRLO1.1.1 20/03/2019 16:10:08 85 1920 XLON 00174392261TRLO1.1.1 20/03/2019 16:11:06 89 1920 XLON 00174392514TRLO1.1.1 20/03/2019 16:11:06 84 1920 XLON 00174392515TRLO1.1.1 20/03/2019 16:11:06 74 1920 XLON 00174392516TRLO1.1.1 20/03/2019 16:11:31 83 1919.5 XLON 00174392618TRLO1.1.1 20/03/2019 16:11:31 72 1919.5 XLON 00174392619TRLO1.1.1 20/03/2019 16:11:31 72 1919.5 XLON 00174392620TRLO1.1.1 20/03/2019 16:12:33 63 1920 XLON 00174392998TRLO1.1.1 20/03/2019 16:12:33 20 1920 XLON 00174392999TRLO1.1.1 20/03/2019 16:12:46 76 1920 XLON 00174393038TRLO1.1.1 20/03/2019 16:12:51 210 1920 XLON 00174393055TRLO1.1.1 20/03/2019 16:12:51 70 1920 XLON 00174393056TRLO1.1.1 20/03/2019 16:13:46 270 1921 XLON 00174393360TRLO1.1.1 20/03/2019 16:14:01 66 1920.5 XLON 00174393421TRLO1.1.1 20/03/2019 16:14:05 82 1920 XLON 00174393453TRLO1.1.1 20/03/2019 16:15:02 460 1919.5 XLON 00174393811TRLO1.1.1 20/03/2019 16:15:53 87 1919 XLON 00174394167TRLO1.1.1 20/03/2019 16:15:53 90 1919 XLON 00174394168TRLO1.1.1
20/03/2019 16:16:53 21 1920 XLON 00174394532TRLO1.1.1 20/03/2019 16:16:53 53 1920 XLON 00174394533TRLO1.1.1 20/03/2019 16:17:06 79 1920 XLON 00174394640TRLO1.1.1 20/03/2019 16:17:15 81 1920 XLON 00174394682TRLO1.1.1 20/03/2019 16:17:15 169 1920 XLON 00174394683TRLO1.1.1 20/03/2019 16:17:15 261 1920 XLON 00174394684TRLO1.1.1 20/03/2019 16:17:32 485 1919.5 XLON 00174394756TRLO1.1.1 20/03/2019 16:17:32 166 1919.5 XLON 00174394757TRLO1.1.1 20/03/2019 16:20:02 495 1920 XLON 00174395592TRLO1.1.1 20/03/2019 16:20:02 84 1920 XLON 00174395593TRLO1.1.1 20/03/2019 16:20:02 72 1919.5 XLON 00174395594TRLO1.1.1 20/03/2019 16:20:02 104 1919.5 XLON 00174395595TRLO1.1.1 20/03/2019 16:20:02 62 1919.5 XLON 00174395596TRLO1.1.1 20/03/2019 16:20:19 220 1919.5 XLON 00174395706TRLO1.1.1 20/03/2019 16:20:53 158 1921 XLON 00174395899TRLO1.1.1 20/03/2019 16:20:54 147 1920.5 XLON 00174395904TRLO1.1.1 20/03/2019 16:21:00 98 1920 XLON 00174395945TRLO1.1.1 20/03/2019 16:21:54 72 1919.5 XLON 00174396210TRLO1.1.1 20/03/2019 16:22:24 58 1919.5 XLON 00174396413TRLO1.1.1 20/03/2019 16:22:24 22 1919.5 XLON 00174396414TRLO1.1.1 20/03/2019 16:22:24 16 1919.5 XLON 00174396415TRLO1.1.1 20/03/2019 16:22:24 58 1919.5 XLON 00174396416TRLO1.1.1 20/03/2019 16:22:24 30 1919.5 XLON 00174396417TRLO1.1.1 20/03/2019 16:22:51 75 1919 XLON 00174396646TRLO1.1.1 20/03/2019 16:22:51 59 1919 XLON 00174396648TRLO1.1.1 20/03/2019 16:22:51 43 1919 XLON 00174396649TRLO1.1.1 20/03/2019 16:22:51 61 1919 XLON 00174396650TRLO1.1.1 20/03/2019 16:23:03 156 1918.5 XLON 00174396729TRLO1.1.1 20/03/2019 16:23:19 133 1918 XLON 00174396823TRLO1.1.1 20/03/2019 16:25:20 9 1915.5 XLON 00174397502TRLO1.1.1 20/03/2019 16:25:20 127 1915.5 XLON 00174397503TRLO1.1.1 20/03/2019 16:25:20 194 1915.5 XLON 00174397504TRLO1.1.1 20/03/2019 16:25:20 165 1915.5 XLON 00174397505TRLO1.1.1 20/03/2019 16:26:53 83 1914 XLON 00174397946TRLO1.1.1 20/03/2019 16:27:03 426 1913.5 XLON 00174398034TRLO1.1.1 20/03/2019 16:27:03 15 1913.5 XLON 00174398047TRLO1.1.1 20/03/2019 16:27:03 411 1913.5 XLON 00174398048TRLO1.1.1 20/03/2019 16:27:03 70 1913.5 XLON 00174398049TRLO1.1.1 20/03/2019 16:29:01 192 1912.5 XLON 00174399062TRLO1.1.1 20/03/2019 16:29:02 122 1912.5 XLON 00174399063TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKKDDOBKDBNB
(END) Dow Jones Newswires
March 20, 2019 13:14 ET (17:14 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
