We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.45% | 5,760.00 | 5,774.00 | 5,778.00 | 5,838.00 | 5,730.00 | 5,766.00 | 884,429 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.61 | 25.24B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 3643T
Ashtead Group PLC
19 March 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 19 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 19 March 2019
Average price paid per share: 1,953.0600 pence
Lowest price paid per share: 1,937.5000 pence
Highest price paid per share: 1,965.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,441,681 (excluding Treasury shares), and the company will hold 27,784,031 ordinary shares in Treasury.
The figure of 471,441,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction Reference date Time Volume (GBp) Platform Number ------------- ------------ ------- ------- --------- ---------------------- 19/03/2019 08:37:37 79 1950 XLON 00174237115TRLO1.1.1 19/03/2019 08:37:37 79 1950 XLON 00174237116TRLO1.1.1 19/03/2019 08:39:59 117 1951.5 XLON 00174237374TRLO1.1.1 19/03/2019 08:40:06 73 1951 XLON 00174237397TRLO1.1.1 19/03/2019 08:42:37 90 1951 XLON 00174237616TRLO1.1.1 19/03/2019 08:46:27 409 1956 XLON 00174237936TRLO1.1.1 19/03/2019 08:47:06 181 1956 XLON 00174237989TRLO1.1.1 19/03/2019 08:47:15 401 1959 XLON 00174238007TRLO1.1.1 19/03/2019 08:47:15 419 1958.5 XLON 00174238008TRLO1.1.1 19/03/2019 08:49:31 158 1959.5 XLON 00174238168TRLO1.1.1 19/03/2019 08:49:31 1 1959.5 XLON 00174238169TRLO1.1.1 19/03/2019 08:49:31 180 1959 XLON 00174238170TRLO1.1.1 19/03/2019 08:50:12 100 1960 XLON 00174238242TRLO1.1.1 19/03/2019 08:50:15 62 1959.5 XLON 00174238244TRLO1.1.1 19/03/2019 08:53:12 292 1959.5 XLON 00174238481TRLO1.1.1 19/03/2019 08:55:14 250 1961.5 XLON 00174238666TRLO1.1.1 19/03/2019 08:55:14 131 1961.5 XLON 00174238667TRLO1.1.1 19/03/2019 08:55:39 145 1961 XLON 00174238709TRLO1.1.1 19/03/2019 08:55:39 99 1961 XLON 00174238710TRLO1.1.1 19/03/2019 08:56:17 138 1959 XLON 00174238792TRLO1.1.1 19/03/2019 08:57:32 122 1957 XLON 00174238861TRLO1.1.1 19/03/2019 08:59:39 259 1956.5 XLON 00174239036TRLO1.1.1 19/03/2019 09:00:07 167 1956 XLON 00174239078TRLO1.1.1 19/03/2019 09:00:30 95 1954 XLON 00174239122TRLO1.1.1 19/03/2019 09:01:10 78 1954 XLON 00174239157TRLO1.1.1 19/03/2019 09:01:36 125 1953 XLON 00174239192TRLO1.1.1 19/03/2019 09:02:48 52 1951.5 XLON 00174239251TRLO1.1.1 19/03/2019 09:02:48 90 1951.5 XLON 00174239252TRLO1.1.1 19/03/2019 09:03:32 113 1953.5 XLON 00174239284TRLO1.1.1 19/03/2019 09:03:32 94 1953 XLON 00174239285TRLO1.1.1 19/03/2019 09:03:54 99 1952 XLON 00174239307TRLO1.1.1 19/03/2019 09:06:32 1 1953.5 XLON 00174239752TRLO1.1.1 19/03/2019 09:06:32 233 1953.5 XLON 00174239753TRLO1.1.1 19/03/2019 09:07:48 201 1953 XLON 00174239901TRLO1.1.1 19/03/2019 09:07:48 97 1953 XLON 00174239902TRLO1.1.1 19/03/2019 09:10:06 97 1951.5 XLON 00174240026TRLO1.1.1 19/03/2019 09:10:06 100 1951.5 XLON 00174240027TRLO1.1.1 19/03/2019 09:10:06 101 1952 XLON 00174240028TRLO1.1.1 19/03/2019 09:10:06 31 1952 XLON 00174240029TRLO1.1.1 19/03/2019 09:10:06 134 1952 XLON 00174240030TRLO1.1.1 19/03/2019 09:10:06 27 1952 XLON 00174240031TRLO1.1.1 19/03/2019 09:12:12 239 1950.5 XLON 00174240234TRLO1.1.1 19/03/2019 09:12:12 147 1950 XLON 00174240235TRLO1.1.1 19/03/2019 09:12:39 86 1949 XLON 00174240255TRLO1.1.1 19/03/2019 09:17:05 250 1953 XLON 00174240645TRLO1.1.1 19/03/2019 09:17:05 222 1953 XLON 00174240646TRLO1.1.1 19/03/2019 09:17:05 97 1953 XLON 00174240657TRLO1.1.1 19/03/2019 09:17:05 169 1953 XLON 00174240666TRLO1.1.1 19/03/2019 09:18:38 115 1952.5 XLON 00174240739TRLO1.1.1 19/03/2019 09:18:38 99 1952 XLON 00174240740TRLO1.1.1 19/03/2019 09:20:40 83 1952 XLON 00174240905TRLO1.1.1 19/03/2019 09:20:40 160 1952 XLON 00174240906TRLO1.1.1 19/03/2019 09:22:59 224 1952.5 XLON 00174241220TRLO1.1.1 19/03/2019 09:24:27 246 1952.5 XLON 00174241341TRLO1.1.1 19/03/2019 09:24:29 228 1952 XLON 00174241342TRLO1.1.1 19/03/2019 09:25:41 154 1951.5 XLON 00174241425TRLO1.1.1 19/03/2019 09:25:41 1 1951.5 XLON 00174241426TRLO1.1.1 19/03/2019 09:27:28 218 1951.5 XLON 00174241531TRLO1.1.1 19/03/2019 09:29:20 34 1951.5 XLON 00174241682TRLO1.1.1 19/03/2019 09:29:20 179 1951.5 XLON 00174241683TRLO1.1.1 19/03/2019 09:29:20 71 1951.5 XLON 00174241684TRLO1.1.1 19/03/2019 09:31:12 189 1952.5 XLON 00174241856TRLO1.1.1 19/03/2019 09:31:12 233 1952 XLON 00174241857TRLO1.1.1 19/03/2019 09:32:46 171 1953.5 XLON 00174242020TRLO1.1.1 19/03/2019 09:33:59 42 1954 XLON 00174242091TRLO1.1.1 19/03/2019 09:33:59 44 1954 XLON 00174242092TRLO1.1.1 19/03/2019 09:35:12 250 1954.5 XLON 00174242159TRLO1.1.1 19/03/2019 09:35:12 37 1954.5 XLON 00174242160TRLO1.1.1 19/03/2019 09:35:15 162 1954 XLON 00174242163TRLO1.1.1 19/03/2019 09:36:37 113 1951.5 XLON 00174242248TRLO1.1.1 19/03/2019 09:36:37 22 1951.5 XLON 00174242249TRLO1.1.1 19/03/2019 09:38:54 267 1953.5 XLON 00174242379TRLO1.1.1 19/03/2019 09:38:58 158 1953 XLON 00174242381TRLO1.1.1 19/03/2019 09:41:26 233 1951.5 XLON 00174242562TRLO1.1.1 19/03/2019 09:41:37 137 1951 XLON 00174242585TRLO1.1.1 19/03/2019 09:44:19 260 1952 XLON 00174242787TRLO1.1.1 19/03/2019 09:44:20 154 1951.5 XLON 00174242788TRLO1.1.1 19/03/2019 09:45:29 70 1950 XLON 00174242830TRLO1.1.1 19/03/2019 09:45:29 5 1950 XLON 00174242831TRLO1.1.1 19/03/2019 09:45:29 99 1950 XLON 00174242832TRLO1.1.1 19/03/2019 09:45:31 73 1949.5 XLON 00174242833TRLO1.1.1 19/03/2019 09:48:28 250 1949.5 XLON 00174243092TRLO1.1.1 19/03/2019 09:48:28 25 1949.5 XLON 00174243093TRLO1.1.1 19/03/2019 09:50:50 198 1949.5 XLON 00174243332TRLO1.1.1 19/03/2019 09:50:50 4 1949.5 XLON 00174243333TRLO1.1.1 19/03/2019 09:50:51 180 1949 XLON 00174243335TRLO1.1.1 19/03/2019 09:51:16 115 1948 XLON 00174243360TRLO1.1.1 19/03/2019 09:51:27 87 1947.5 XLON 00174243366TRLO1.1.1 19/03/2019 09:53:37 222 1948.5 XLON 00174243534TRLO1.1.1 19/03/2019 09:53:48 198 1948 XLON 00174243542TRLO1.1.1 19/03/2019 09:56:11 221 1945.5 XLON 00174243788TRLO1.1.1 19/03/2019 09:56:11 174 1945.5 XLON 00174243789TRLO1.1.1 19/03/2019 09:59:51 299 1946.5 XLON 00174244066TRLO1.1.1 19/03/2019 10:00:18 129 1946 XLON 00174244104TRLO1.1.1 19/03/2019 10:00:18 127 1946 XLON 00174244105TRLO1.1.1 19/03/2019 10:00:49 116 1945 XLON 00174244160TRLO1.1.1 19/03/2019 10:01:58 90 1944.5 XLON 00174244391TRLO1.1.1 19/03/2019 10:02:16 90 1944.5 XLON 00174244426TRLO1.1.1 19/03/2019 10:02:45 84 1944 XLON 00174244509TRLO1.1.1 19/03/2019 10:03:23 105 1943 XLON 00174244580TRLO1.1.1 19/03/2019 10:04:58 106 1945 XLON 00174244703TRLO1.1.1 19/03/2019 10:04:58 9 1945 XLON 00174244704TRLO1.1.1 19/03/2019 10:05:01 130 1944.5 XLON 00174244708TRLO1.1.1 19/03/2019 10:06:58 155 1946.5 XLON 00174244873TRLO1.1.1 19/03/2019 10:07:02 113 1946 XLON 00174244879TRLO1.1.1
19/03/2019 10:09:04 64 1946.5 XLON 00174245016TRLO1.1.1 19/03/2019 10:09:46 233 1948.5 XLON 00174245082TRLO1.1.1 19/03/2019 10:10:00 225 1948 XLON 00174245108TRLO1.1.1 19/03/2019 10:12:19 181 1947.5 XLON 00174245284TRLO1.1.1 19/03/2019 10:12:25 182 1947 XLON 00174245286TRLO1.1.1 19/03/2019 10:14:26 164 1947 XLON 00174245504TRLO1.1.1 19/03/2019 10:17:10 300 1948.5 XLON 00174245712TRLO1.1.1 19/03/2019 10:17:36 210 1948 XLON 00174245763TRLO1.1.1 19/03/2019 10:19:02 141 1949 XLON 00174245882TRLO1.1.1 19/03/2019 10:19:03 77 1948.5 XLON 00174245883TRLO1.1.1 19/03/2019 10:21:08 11 1947 XLON 00174245968TRLO1.1.1 19/03/2019 10:21:50 278 1948 XLON 00174246009TRLO1.1.1 19/03/2019 10:27:00 70 1950 XLON 00174246405TRLO1.1.1 19/03/2019 10:27:00 71 1950 XLON 00174246406TRLO1.1.1 19/03/2019 10:27:00 210 1950 XLON 00174246407TRLO1.1.1 19/03/2019 10:27:00 97 1950 XLON 00174246408TRLO1.1.1 19/03/2019 10:27:00 153 1950 XLON 00174246409TRLO1.1.1 19/03/2019 10:27:00 321 1949.5 XLON 00174246410TRLO1.1.1 19/03/2019 10:27:33 84 1947.5 XLON 00174246422TRLO1.1.1 19/03/2019 10:30:23 162 1947 XLON 00174246628TRLO1.1.1 19/03/2019 10:30:23 83 1947 XLON 00174246629TRLO1.1.1 19/03/2019 10:31:59 145 1947.5 XLON 00174246716TRLO1.1.1 19/03/2019 10:32:09 157 1946.5 XLON 00174246733TRLO1.1.1 19/03/2019 10:32:09 125 1946 XLON 00174246734TRLO1.1.1 19/03/2019 10:34:04 140 1944 XLON 00174246914TRLO1.1.1 19/03/2019 10:34:07 90 1943.5 XLON 00174246918TRLO1.1.1 19/03/2019 10:34:43 136 1943 XLON 00174246967TRLO1.1.1 19/03/2019 10:37:49 210 1946.5 XLON 00174247360TRLO1.1.1 19/03/2019 10:37:49 66 1946.5 XLON 00174247361TRLO1.1.1 19/03/2019 10:37:49 150 1946 XLON 00174247362TRLO1.1.1 19/03/2019 10:38:07 96 1945.5 XLON 00174247367TRLO1.1.1 19/03/2019 10:40:33 156 1945.5 XLON 00174247511TRLO1.1.1 19/03/2019 10:41:00 101 1946 XLON 00174247566TRLO1.1.1 19/03/2019 10:41:00 38 1946 XLON 00174247567TRLO1.1.1 19/03/2019 10:41:10 61 1945.5 XLON 00174247571TRLO1.1.1 19/03/2019 10:41:10 58 1945.5 XLON 00174247572TRLO1.1.1 19/03/2019 10:42:00 50 1945 XLON 00174247666TRLO1.1.1 19/03/2019 10:42:00 52 1945 XLON 00174247667TRLO1.1.1 19/03/2019 10:44:20 173 1947.5 XLON 00174247927TRLO1.1.1 19/03/2019 10:44:20 155 1947 XLON 00174247928TRLO1.1.1 19/03/2019 10:45:32 90 1947 XLON 00174248038TRLO1.1.1 19/03/2019 10:47:30 205 1946.5 XLON 00174248126TRLO1.1.1 19/03/2019 10:47:30 127 1946 XLON 00174248127TRLO1.1.1 19/03/2019 10:49:46 171 1946 XLON 00174248302TRLO1.1.1 19/03/2019 10:50:13 127 1946.5 XLON 00174248321TRLO1.1.1 19/03/2019 10:52:25 250 1948 XLON 00174248501TRLO1.1.1 19/03/2019 10:52:25 17 1948 XLON 00174248502TRLO1.1.1 19/03/2019 10:53:31 96 1948 XLON 00174248623TRLO1.1.1 19/03/2019 10:53:50 145 1947.5 XLON 00174248646TRLO1.1.1 19/03/2019 10:53:50 5 1947.5 XLON 00174248647TRLO1.1.1 19/03/2019 10:53:50 68 1947.5 XLON 00174248649TRLO1.1.1 19/03/2019 10:55:07 102 1948 XLON 00174248767TRLO1.1.1 19/03/2019 10:55:27 63 1947.5 XLON 00174248782TRLO1.1.1 19/03/2019 10:57:59 181 1947.5 XLON 00174248955TRLO1.1.1 19/03/2019 10:58:41 208 1947.5 XLON 00174249010TRLO1.1.1 19/03/2019 11:00:24 168 1949.5 XLON 00174249213TRLO1.1.1 19/03/2019 11:00:24 42 1949.5 XLON 00174249214TRLO1.1.1 19/03/2019 11:00:24 136 1949.5 XLON 00174249215TRLO1.1.1 19/03/2019 11:00:24 21 1949.5 XLON 00174249216TRLO1.1.1 19/03/2019 11:03:26 134 1949.5 XLON 00174249494TRLO1.1.1 19/03/2019 11:03:26 59 1949.5 XLON 00174249495TRLO1.1.1 19/03/2019 11:03:26 168 1949 XLON 00174249496TRLO1.1.1 19/03/2019 11:03:26 43 1949 XLON 00174249498TRLO1.1.1 19/03/2019 11:03:46 79 1947 XLON 00174249529TRLO1.1.1 19/03/2019 11:05:58 154 1948 XLON 00174249858TRLO1.1.1 19/03/2019 11:06:41 161 1947.5 XLON 00174250001TRLO1.1.1 19/03/2019 11:08:14 91 1946.5 XLON 00174250083TRLO1.1.1 19/03/2019 11:08:16 84 1946 XLON 00174250084TRLO1.1.1 19/03/2019 11:08:45 96 1945 XLON 00174250137TRLO1.1.1 19/03/2019 11:10:22 161 1947 XLON 00174250274TRLO1.1.1 19/03/2019 11:10:25 117 1946.5 XLON 00174250276TRLO1.1.1 19/03/2019 11:12:17 183 1946.5 XLON 00174250477TRLO1.1.1 19/03/2019 11:14:03 223 1947 XLON 00174250686TRLO1.1.1 19/03/2019 11:16:08 261 1948.5 XLON 00174250960TRLO1.1.1 19/03/2019 11:16:36 148 1948 XLON 00174251008TRLO1.1.1 19/03/2019 11:18:28 151 1948 XLON 00174251151TRLO1.1.1 19/03/2019 11:19:49 186 1947.5 XLON 00174251328TRLO1.1.1 19/03/2019 11:22:42 250 1949.5 XLON 00174251561TRLO1.1.1 19/03/2019 11:22:42 87 1949.5 XLON 00174251562TRLO1.1.1 19/03/2019 11:23:17 149 1950.5 XLON 00174251658TRLO1.1.1 19/03/2019 11:23:25 149 1950 XLON 00174251662TRLO1.1.1 19/03/2019 11:25:43 193 1950 XLON 00174251904TRLO1.1.1 19/03/2019 11:26:45 159 1949.5 XLON 00174251994TRLO1.1.1 19/03/2019 11:26:58 99 1948.5 XLON 00174252015TRLO1.1.1 19/03/2019 11:30:13 250 1950.5 XLON 00174252269TRLO1.1.1 19/03/2019 11:30:13 35 1950.5 XLON 00174252270TRLO1.1.1 19/03/2019 11:31:37 168 1950 XLON 00174252358TRLO1.1.1 19/03/2019 11:31:37 95 1950 XLON 00174252359TRLO1.1.1 19/03/2019 11:33:09 193 1950 XLON 00174252478TRLO1.1.1 19/03/2019 11:33:20 152 1949.5 XLON 00174252487TRLO1.1.1 19/03/2019 11:35:51 140 1949 XLON 00174252691TRLO1.1.1 19/03/2019 11:35:51 78 1949 XLON 00174252692TRLO1.1.1 19/03/2019 11:37:33 198 1949 XLON 00174252993TRLO1.1.1 19/03/2019 11:39:02 151 1948.5 XLON 00174253090TRLO1.1.1 19/03/2019 11:39:02 25 1948.5 XLON 00174253091TRLO1.1.1 19/03/2019 11:39:02 150 1948.5 XLON 00174253092TRLO1.1.1 19/03/2019 11:39:21 84 1947 XLON 00174253132TRLO1.1.1 19/03/2019 11:40:19 88 1947 XLON 00174253260TRLO1.1.1 19/03/2019 11:41:38 110 1945.5 XLON 00174253340TRLO1.1.1 19/03/2019 11:41:48 81 1945 XLON 00174253348TRLO1.1.1 19/03/2019 11:42:22 2 1945 XLON 00174253390TRLO1.1.1 19/03/2019 11:43:05 155 1945 XLON 00174253439TRLO1.1.1 19/03/2019 11:44:01 100 1944 XLON 00174253636TRLO1.1.1 19/03/2019 11:44:04 54 1943.5 XLON 00174253639TRLO1.1.1 19/03/2019 11:47:16 218 1943.5 XLON 00174253891TRLO1.1.1 19/03/2019 11:48:16 222 1944 XLON 00174253952TRLO1.1.1 19/03/2019 11:48:16 155 1943.5 XLON 00174253953TRLO1.1.1 19/03/2019 11:49:12 105 1942 XLON 00174253999TRLO1.1.1 19/03/2019 11:52:23 194 1943 XLON 00174254185TRLO1.1.1 19/03/2019 11:53:13 210 1944.5 XLON 00174254240TRLO1.1.1 19/03/2019 11:53:23 166 1944 XLON 00174254244TRLO1.1.1 19/03/2019 11:55:36 153 1945 XLON 00174254410TRLO1.1.1 19/03/2019 11:55:37 132 1944.5 XLON 00174254411TRLO1.1.1 19/03/2019 11:56:59 117 1943.5 XLON 00174254537TRLO1.1.1 19/03/2019 11:58:32 143 1945.5 XLON 00174254625TRLO1.1.1 19/03/2019 11:58:40 11 1945 XLON 00174254627TRLO1.1.1 19/03/2019 11:58:40 116 1945 XLON 00174254628TRLO1.1.1 19/03/2019 12:03:10 185 1945.5 XLON 00174254932TRLO1.1.1 19/03/2019 12:03:10 53 1945.5 XLON 00174254933TRLO1.1.1 19/03/2019 12:03:46 140 1945 XLON 00174254983TRLO1.1.1 19/03/2019 12:04:03 85 1944.5 XLON 00174254999TRLO1.1.1 19/03/2019 12:06:08 115 1945 XLON 00174255122TRLO1.1.1 19/03/2019 12:06:08 40 1945 XLON 00174255123TRLO1.1.1 19/03/2019 12:06:08 128 1945 XLON 00174255124TRLO1.1.1 19/03/2019 12:07:06 91 1944.5 XLON 00174255156TRLO1.1.1
19/03/2019 12:09:24 165 1945 XLON 00174255318TRLO1.1.1 19/03/2019 12:09:24 14 1945 XLON 00174255319TRLO1.1.1 19/03/2019 12:10:05 136 1944.5 XLON 00174255365TRLO1.1.1 19/03/2019 12:10:05 85 1944.5 XLON 00174255366TRLO1.1.1 19/03/2019 12:10:05 65 1944 XLON 00174255367TRLO1.1.1 19/03/2019 12:11:39 71 1942 XLON 00174255440TRLO1.1.1 19/03/2019 12:12:21 123 1940.5 XLON 00174255489TRLO1.1.1 19/03/2019 12:14:13 190 1941 XLON 00174255607TRLO1.1.1 19/03/2019 12:14:50 108 1940.5 XLON 00174255635TRLO1.1.1 19/03/2019 12:17:06 163 1942.5 XLON 00174255740TRLO1.1.1 19/03/2019 12:17:08 140 1942 XLON 00174255741TRLO1.1.1 19/03/2019 12:18:50 167 1943 XLON 00174255912TRLO1.1.1 19/03/2019 12:18:50 174 1942.5 XLON 00174255913TRLO1.1.1 19/03/2019 12:20:06 108 1942 XLON 00174256040TRLO1.1.1 19/03/2019 12:22:01 156 1942 XLON 00174256150TRLO1.1.1 19/03/2019 12:22:01 94 1942 XLON 00174256151TRLO1.1.1 19/03/2019 12:22:01 70 1942 XLON 00174256152TRLO1.1.1 19/03/2019 12:22:32 92 1941.5 XLON 00174256175TRLO1.1.1 19/03/2019 12:23:30 79 1938 XLON 00174256261TRLO1.1.1 19/03/2019 12:23:59 82 1937.5 XLON 00174256308TRLO1.1.1 19/03/2019 12:26:58 77 1937.5 XLON 00174256477TRLO1.1.1 19/03/2019 12:26:58 227 1937.5 XLON 00174256478TRLO1.1.1 19/03/2019 12:29:06 212 1940.5 XLON 00174256632TRLO1.1.1 19/03/2019 12:30:02 157 1940.5 XLON 00174256680TRLO1.1.1 19/03/2019 12:31:27 204 1940.5 XLON 00174256755TRLO1.1.1 19/03/2019 12:31:39 182 1940 XLON 00174256760TRLO1.1.1 19/03/2019 12:35:13 150 1943.5 XLON 00174257206TRLO1.1.1 19/03/2019 12:35:13 185 1943.5 XLON 00174257207TRLO1.1.1 19/03/2019 12:37:13 79 1944 XLON 00174257490TRLO1.1.1 19/03/2019 12:38:35 160 1945.5 XLON 00174257599TRLO1.1.1 19/03/2019 12:39:11 71 1945.5 XLON 00174257632TRLO1.1.1 19/03/2019 12:39:11 198 1945.5 XLON 00174257633TRLO1.1.1 19/03/2019 12:40:28 73 1946 XLON 00174257690TRLO1.1.1 19/03/2019 12:40:56 154 1946 XLON 00174257719TRLO1.1.1 19/03/2019 12:40:56 51 1946 XLON 00174257720TRLO1.1.1 19/03/2019 12:42:26 145 1946.5 XLON 00174257801TRLO1.1.1 19/03/2019 12:43:33 81 1947 XLON 00174257833TRLO1.1.1 19/03/2019 12:43:33 59 1947 XLON 00174257834TRLO1.1.1 19/03/2019 12:45:01 85 1948 XLON 00174257938TRLO1.1.1 19/03/2019 12:45:01 197 1948 XLON 00174257939TRLO1.1.1 19/03/2019 12:45:25 107 1946.5 XLON 00174257955TRLO1.1.1 19/03/2019 12:48:32 158 1948 XLON 00174258113TRLO1.1.1 19/03/2019 12:48:32 191 1948 XLON 00174258114TRLO1.1.1 19/03/2019 12:49:12 199 1947.5 XLON 00174258155TRLO1.1.1 19/03/2019 12:49:21 145 1946.5 XLON 00174258158TRLO1.1.1 19/03/2019 12:50:20 92 1946 XLON 00174258272TRLO1.1.1 19/03/2019 12:53:20 194 1947 XLON 00174258454TRLO1.1.1 19/03/2019 12:53:20 146 1947 XLON 00174258455TRLO1.1.1 19/03/2019 12:53:20 142 1946.5 XLON 00174258456TRLO1.1.1 19/03/2019 12:54:09 96 1947 XLON 00174258534TRLO1.1.1 19/03/2019 12:55:38 163 1946 XLON 00174258633TRLO1.1.1 19/03/2019 12:55:38 93 1945.5 XLON 00174258634TRLO1.1.1 19/03/2019 12:57:28 134 1945 XLON 00174258754TRLO1.1.1 19/03/2019 12:59:19 50 1945 XLON 00174258888TRLO1.1.1 19/03/2019 13:01:56 336 1947 XLON 00174259130TRLO1.1.1 19/03/2019 13:01:57 180 1947 XLON 00174259131TRLO1.1.1 19/03/2019 13:01:59 148 1946.5 XLON 00174259132TRLO1.1.1 19/03/2019 13:04:59 76 1948.5 XLON 00174259423TRLO1.1.1 19/03/2019 13:04:59 68 1948.5 XLON 00174259424TRLO1.1.1 19/03/2019 13:05:23 167 1949 XLON 00174259488TRLO1.1.1 19/03/2019 13:07:05 189 1949 XLON 00174259649TRLO1.1.1 19/03/2019 13:07:05 77 1949 XLON 00174259650TRLO1.1.1 19/03/2019 13:07:05 88 1949 XLON 00174259652TRLO1.1.1 19/03/2019 13:08:44 83 1949.5 XLON 00174259880TRLO1.1.1 19/03/2019 13:09:06 73 1949.5 XLON 00174259899TRLO1.1.1 19/03/2019 13:09:34 163 1949 XLON 00174259917TRLO1.1.1 19/03/2019 13:09:34 145 1948.5 XLON 00174259918TRLO1.1.1 19/03/2019 13:13:29 162 1952 XLON 00174260199TRLO1.1.1 19/03/2019 13:13:29 152 1952 XLON 00174260200TRLO1.1.1 19/03/2019 13:13:29 81 1952 XLON 00174260201TRLO1.1.1 19/03/2019 13:14:43 90 1952 XLON 00174260337TRLO1.1.1 19/03/2019 13:15:29 155 1954 XLON 00174260361TRLO1.1.1 19/03/2019 13:17:50 264 1955 XLON 00174260484TRLO1.1.1 19/03/2019 13:17:51 23 1955 XLON 00174260485TRLO1.1.1 19/03/2019 13:17:51 88 1955 XLON 00174260486TRLO1.1.1 19/03/2019 13:17:51 96 1955 XLON 00174260487TRLO1.1.1 19/03/2019 13:17:52 145 1954.5 XLON 00174260490TRLO1.1.1 19/03/2019 13:19:36 118 1957.5 XLON 00174260634TRLO1.1.1 19/03/2019 13:19:36 98 1957 XLON 00174260635TRLO1.1.1 19/03/2019 13:20:50 86 1958.5 XLON 00174260726TRLO1.1.1 19/03/2019 13:20:50 103 1958 XLON 00174260728TRLO1.1.1 19/03/2019 13:21:50 114 1958 XLON 00174260780TRLO1.1.1 19/03/2019 13:21:50 8 1958 XLON 00174260781TRLO1.1.1 19/03/2019 13:22:53 130 1957.5 XLON 00174260870TRLO1.1.1 19/03/2019 13:24:15 19 1957.5 XLON 00174260961TRLO1.1.1 19/03/2019 13:24:15 137 1957.5 XLON 00174260962TRLO1.1.1 19/03/2019 13:24:15 70 1957.5 XLON 00174260963TRLO1.1.1 19/03/2019 13:25:54 74 1958.5 XLON 00174261152TRLO1.1.1 19/03/2019 13:26:00 74 1958.5 XLON 00174261161TRLO1.1.1 19/03/2019 13:26:24 72 1958.5 XLON 00174261181TRLO1.1.1 19/03/2019 13:26:53 109 1957.5 XLON 00174261206TRLO1.1.1 19/03/2019 13:27:20 112 1958 XLON 00174261297TRLO1.1.1 19/03/2019 13:27:59 105 1957.5 XLON 00174261361TRLO1.1.1 19/03/2019 13:27:59 92 1957.5 XLON 00174261362TRLO1.1.1 19/03/2019 13:27:59 61 1957.5 XLON 00174261363TRLO1.1.1 19/03/2019 13:28:11 88 1957 XLON 00174261373TRLO1.1.1 19/03/2019 13:30:23 120 1959.5 XLON 00174261567TRLO1.1.1 19/03/2019 13:30:26 108 1959 XLON 00174261568TRLO1.1.1 19/03/2019 13:31:40 150 1961 XLON 00174261752TRLO1.1.1 19/03/2019 13:32:06 75 1961 XLON 00174261857TRLO1.1.1 19/03/2019 13:32:06 140 1961 XLON 00174261866TRLO1.1.1 19/03/2019 13:32:40 77 1961 XLON 00174261957TRLO1.1.1 19/03/2019 13:32:40 171 1961 XLON 00174261958TRLO1.1.1 19/03/2019 13:32:40 141 1960.5 XLON 00174261959TRLO1.1.1 19/03/2019 13:33:49 114 1961.5 XLON 00174262104TRLO1.1.1 19/03/2019 13:33:59 77 1958.5 XLON 00174262133TRLO1.1.1 19/03/2019 13:35:26 126 1959 XLON 00174262293TRLO1.1.1 19/03/2019 13:37:15 33 1959.5 XLON 00174262497TRLO1.1.1 19/03/2019 13:37:15 48 1959.5 XLON 00174262498TRLO1.1.1 19/03/2019 13:37:15 154 1959.5 XLON 00174262499TRLO1.1.1 19/03/2019 13:37:15 72 1959.5 XLON 00174262500TRLO1.1.1 19/03/2019 13:37:31 110 1959.5 XLON 00174262525TRLO1.1.1 19/03/2019 13:37:31 44 1959.5 XLON 00174262526TRLO1.1.1 19/03/2019 13:38:30 83 1959 XLON 00174262636TRLO1.1.1 19/03/2019 13:39:18 123 1958.5 XLON 00174262737TRLO1.1.1 19/03/2019 13:39:18 35 1958.5 XLON 00174262738TRLO1.1.1 19/03/2019 13:39:25 51 1958 XLON 00174262746TRLO1.1.1 19/03/2019 13:39:25 53 1958 XLON 00174262747TRLO1.1.1 19/03/2019 13:42:08 144 1960 XLON 00174263119TRLO1.1.1 19/03/2019 13:42:34 88 1959.5 XLON 00174263189TRLO1.1.1 19/03/2019 13:42:34 96 1959.5 XLON 00174263190TRLO1.1.1 19/03/2019 13:42:34 44 1959.5 XLON 00174263191TRLO1.1.1 19/03/2019 13:42:59 95 1958.5 XLON 00174263233TRLO1.1.1 19/03/2019 13:43:32 117 1958 XLON 00174263292TRLO1.1.1 19/03/2019 13:44:27 101 1957.5 XLON 00174263396TRLO1.1.1
19/03/2019 13:45:33 71 1960.5 XLON 00174263517TRLO1.1.1 19/03/2019 13:45:33 97 1960.5 XLON 00174263518TRLO1.1.1 19/03/2019 13:45:39 116 1960 XLON 00174263525TRLO1.1.1 19/03/2019 13:46:56 151 1960.5 XLON 00174263630TRLO1.1.1 19/03/2019 13:49:22 76 1962 XLON 00174263913TRLO1.1.1 19/03/2019 13:49:22 75 1962 XLON 00174263914TRLO1.1.1 19/03/2019 13:49:22 135 1962 XLON 00174263915TRLO1.1.1 19/03/2019 13:49:22 87 1962 XLON 00174263916TRLO1.1.1 19/03/2019 13:49:22 75 1962 XLON 00174263917TRLO1.1.1 19/03/2019 13:49:22 84 1961.5 XLON 00174263918TRLO1.1.1 19/03/2019 13:50:26 89 1961 XLON 00174264027TRLO1.1.1 19/03/2019 13:52:06 75 1961 XLON 00174264148TRLO1.1.1 19/03/2019 13:52:06 66 1961 XLON 00174264149TRLO1.1.1 19/03/2019 13:52:06 12 1961 XLON 00174264150TRLO1.1.1 19/03/2019 13:52:06 128 1961 XLON 00174264151TRLO1.1.1 19/03/2019 13:52:06 3 1961 XLON 00174264152TRLO1.1.1 19/03/2019 13:53:38 75 1961 XLON 00174264285TRLO1.1.1 19/03/2019 13:53:50 71 1960.5 XLON 00174264328TRLO1.1.1 19/03/2019 13:53:50 38 1960.5 XLON 00174264329TRLO1.1.1 19/03/2019 13:53:50 85 1960.5 XLON 00174264330TRLO1.1.1 19/03/2019 13:53:50 90 1960 XLON 00174264331TRLO1.1.1 19/03/2019 13:55:26 106 1960 XLON 00174264682TRLO1.1.1 19/03/2019 13:55:26 48 1960 XLON 00174264683TRLO1.1.1 19/03/2019 13:55:26 73 1960 XLON 00174264684TRLO1.1.1 19/03/2019 13:57:13 84 1960 XLON 00174264833TRLO1.1.1 19/03/2019 13:57:13 99 1960 XLON 00174264834TRLO1.1.1 19/03/2019 13:57:13 144 1960 XLON 00174264835TRLO1.1.1 19/03/2019 13:58:06 24 1959.5 XLON 00174264950TRLO1.1.1 19/03/2019 13:58:06 45 1959.5 XLON 00174264951TRLO1.1.1 19/03/2019 13:58:06 99 1959.5 XLON 00174264952TRLO1.1.1 19/03/2019 13:58:06 61 1959 XLON 00174264953TRLO1.1.1 19/03/2019 13:58:41 86 1957 XLON 00174265014TRLO1.1.1 19/03/2019 13:59:21 127 1955 XLON 00174265083TRLO1.1.1 19/03/2019 14:00:09 110 1953 XLON 00174265175TRLO1.1.1 19/03/2019 14:01:17 81 1955 XLON 00174265298TRLO1.1.1 19/03/2019 14:02:17 72 1957 XLON 00174265426TRLO1.1.1 19/03/2019 14:02:37 73 1957 XLON 00174265454TRLO1.1.1 19/03/2019 14:02:52 133 1957 XLON 00174265476TRLO1.1.1 19/03/2019 14:02:52 82 1957 XLON 00174265477TRLO1.1.1 19/03/2019 14:03:37 86 1956.5 XLON 00174265534TRLO1.1.1 19/03/2019 14:04:31 70 1955.5 XLON 00174265630TRLO1.1.1 19/03/2019 14:05:08 115 1955 XLON 00174265676TRLO1.1.1 19/03/2019 14:06:07 75 1955 XLON 00174265746TRLO1.1.1 19/03/2019 14:06:07 74 1955 XLON 00174265747TRLO1.1.1 19/03/2019 14:06:12 98 1954.5 XLON 00174265757TRLO1.1.1 19/03/2019 14:08:25 360 1955.5 XLON 00174266024TRLO1.1.1 19/03/2019 14:08:25 109 1955.5 XLON 00174266025TRLO1.1.1 19/03/2019 14:08:25 71 1955 XLON 00174266026TRLO1.1.1 19/03/2019 14:10:26 144 1954.5 XLON 00174266256TRLO1.1.1 19/03/2019 14:10:26 127 1954.5 XLON 00174266257TRLO1.1.1 19/03/2019 14:10:26 70 1954.5 XLON 00174266258TRLO1.1.1 19/03/2019 14:10:28 101 1954 XLON 00174266265TRLO1.1.1 19/03/2019 14:12:13 77 1953.5 XLON 00174266459TRLO1.1.1 19/03/2019 14:12:30 71 1953.5 XLON 00174266476TRLO1.1.1 19/03/2019 14:12:47 79 1953.5 XLON 00174266503TRLO1.1.1 19/03/2019 14:12:53 107 1953 XLON 00174266510TRLO1.1.1 19/03/2019 14:12:54 103 1952.5 XLON 00174266516TRLO1.1.1 19/03/2019 14:13:51 68 1952 XLON 00174266608TRLO1.1.1 19/03/2019 14:14:20 32 1952 XLON 00174266678TRLO1.1.1 19/03/2019 14:14:20 82 1952 XLON 00174266679TRLO1.1.1 19/03/2019 14:14:41 74 1951.5 XLON 00174266726TRLO1.1.1 19/03/2019 14:17:06 320 1952.5 XLON 00174267009TRLO1.1.1 19/03/2019 14:17:06 95 1952.5 XLON 00174267010TRLO1.1.1 19/03/2019 14:17:06 86 1952.5 XLON 00174267011TRLO1.1.1 19/03/2019 14:17:13 80 1952 XLON 00174267013TRLO1.1.1 19/03/2019 14:17:58 97 1952 XLON 00174267168TRLO1.1.1 19/03/2019 14:19:12 83 1952 XLON 00174267284TRLO1.1.1 19/03/2019 14:20:23 69 1952 XLON 00174267350TRLO1.1.1 19/03/2019 14:20:23 13 1952 XLON 00174267351TRLO1.1.1 19/03/2019 14:20:23 90 1952 XLON 00174267352TRLO1.1.1 19/03/2019 14:20:23 28 1952 XLON 00174267353TRLO1.1.1 19/03/2019 14:20:23 53 1952 XLON 00174267354TRLO1.1.1 19/03/2019 14:20:23 79 1952 XLON 00174267355TRLO1.1.1 19/03/2019 14:20:23 46 1951.5 XLON 00174267356TRLO1.1.1 19/03/2019 14:20:26 47 1951.5 XLON 00174267358TRLO1.1.1 19/03/2019 14:22:02 105 1952 XLON 00174267469TRLO1.1.1 19/03/2019 14:22:06 63 1952 XLON 00174267472TRLO1.1.1 19/03/2019 14:22:13 105 1951.5 XLON 00174267476TRLO1.1.1 19/03/2019 14:22:13 105 1951 XLON 00174267477TRLO1.1.1 19/03/2019 14:22:42 109 1950 XLON 00174267491TRLO1.1.1 19/03/2019 14:22:44 74 1949.5 XLON 00174267502TRLO1.1.1 19/03/2019 14:23:40 92 1950 XLON 00174267582TRLO1.1.1 19/03/2019 14:25:15 90 1951 XLON 00174267829TRLO1.1.1 19/03/2019 14:25:31 73 1953.5 XLON 00174267858TRLO1.1.1 19/03/2019 14:25:55 158 1953 XLON 00174267874TRLO1.1.1 19/03/2019 14:26:43 74 1951.5 XLON 00174267949TRLO1.1.1 19/03/2019 14:26:43 90 1951.5 XLON 00174267950TRLO1.1.1 19/03/2019 14:27:37 102 1951.5 XLON 00174268068TRLO1.1.1 19/03/2019 14:28:00 70 1951.5 XLON 00174268088TRLO1.1.1 19/03/2019 14:28:00 56 1951 XLON 00174268089TRLO1.1.1 19/03/2019 14:28:00 55 1951 XLON 00174268090TRLO1.1.1 19/03/2019 14:28:01 85 1951 XLON 00174268091TRLO1.1.1 19/03/2019 14:28:10 34 1950 XLON 00174268104TRLO1.1.1 19/03/2019 14:28:14 120 1950 XLON 00174268110TRLO1.1.1 19/03/2019 14:29:31 136 1949 XLON 00174268316TRLO1.1.1 19/03/2019 14:32:55 250 1952.5 XLON 00174268657TRLO1.1.1 19/03/2019 14:32:55 75 1952.5 XLON 00174268658TRLO1.1.1 19/03/2019 14:33:35 426 1953.5 XLON 00174268705TRLO1.1.1 19/03/2019 14:34:27 74 1953.5 XLON 00174268865TRLO1.1.1 19/03/2019 14:35:11 324 1954.5 XLON 00174268952TRLO1.1.1 19/03/2019 14:42:26 11 1956.5 XLON 00174269503TRLO1.1.1 19/03/2019 14:42:30 250 1957 XLON 00174269507TRLO1.1.1 19/03/2019 14:42:31 425 1957 XLON 00174269510TRLO1.1.1 19/03/2019 14:42:31 132 1957 XLON 00174269511TRLO1.1.1 19/03/2019 14:42:31 293 1957 XLON 00174269512TRLO1.1.1 19/03/2019 14:42:31 293 1957 XLON 00174269513TRLO1.1.1 19/03/2019 14:42:31 132 1957 XLON 00174269514TRLO1.1.1 19/03/2019 14:42:31 29 1957 XLON 00174269515TRLO1.1.1 19/03/2019 14:42:48 79 1956.5 XLON 00174269535TRLO1.1.1 19/03/2019 14:42:48 75 1956.5 XLON 00174269536TRLO1.1.1 19/03/2019 14:42:58 73 1956 XLON 00174269547TRLO1.1.1 19/03/2019 14:44:07 71 1954.5 XLON 00174269664TRLO1.1.1 19/03/2019 14:44:40 81 1954.5 XLON 00174269724TRLO1.1.1 19/03/2019 14:44:40 98 1954.5 XLON 00174269725TRLO1.1.1 19/03/2019 14:45:15 64 1954 XLON 00174269775TRLO1.1.1 19/03/2019 14:45:15 71 1954 XLON 00174269777TRLO1.1.1 19/03/2019 14:45:15 70 1954 XLON 00174269778TRLO1.1.1 19/03/2019 14:45:36 65 1953.5 XLON 00174269840TRLO1.1.1 19/03/2019 14:45:36 78 1953.5 XLON 00174269841TRLO1.1.1 19/03/2019 14:45:51 81 1953 XLON 00174269851TRLO1.1.1 19/03/2019 14:47:13 148 1954 XLON 00174270055TRLO1.1.1 19/03/2019 14:47:16 68 1953.5 XLON 00174270060TRLO1.1.1 19/03/2019 14:47:22 72 1953 XLON 00174270063TRLO1.1.1 19/03/2019 14:48:22 93 1953 XLON 00174270210TRLO1.1.1 19/03/2019 14:48:22 55 1952.5 XLON 00174270212TRLO1.1.1
19/03/2019 14:48:28 95 1952 XLON 00174270227TRLO1.1.1 19/03/2019 14:48:32 81 1951.5 XLON 00174270250TRLO1.1.1 19/03/2019 14:50:02 104 1950.5 XLON 00174270376TRLO1.1.1 19/03/2019 14:50:02 68 1950.5 XLON 00174270377TRLO1.1.1 19/03/2019 14:50:53 76 1951 XLON 00174270423TRLO1.1.1 19/03/2019 14:50:53 162 1951 XLON 00174270424TRLO1.1.1 19/03/2019 14:51:42 78 1951 XLON 00174270527TRLO1.1.1 19/03/2019 14:53:31 420 1952 XLON 00174270690TRLO1.1.1 19/03/2019 14:53:31 75 1952 XLON 00174270691TRLO1.1.1 19/03/2019 14:53:31 74 1952 XLON 00174270692TRLO1.1.1 19/03/2019 14:54:28 71 1952 XLON 00174270771TRLO1.1.1 19/03/2019 14:54:28 85 1952 XLON 00174270772TRLO1.1.1 19/03/2019 14:54:28 86 1951.5 XLON 00174270773TRLO1.1.1 19/03/2019 14:54:28 7 1951.5 XLON 00174270774TRLO1.1.1 19/03/2019 14:54:54 19 1951 XLON 00174270849TRLO1.1.1 19/03/2019 14:54:54 53 1951 XLON 00174270850TRLO1.1.1 19/03/2019 14:54:54 76 1951 XLON 00174270851TRLO1.1.1 19/03/2019 14:55:15 86 1950.5 XLON 00174270917TRLO1.1.1 19/03/2019 14:56:40 237 1950 XLON 00174271042TRLO1.1.1 19/03/2019 14:57:31 169 1950 XLON 00174271134TRLO1.1.1 19/03/2019 14:58:17 71 1950 XLON 00174271280TRLO1.1.1 19/03/2019 14:58:17 63 1950 XLON 00174271281TRLO1.1.1 19/03/2019 14:58:24 117 1950 XLON 00174271299TRLO1.1.1 19/03/2019 14:58:24 43 1950 XLON 00174271301TRLO1.1.1 19/03/2019 14:59:07 79 1949.5 XLON 00174271406TRLO1.1.1 19/03/2019 14:59:07 85 1949.5 XLON 00174271407TRLO1.1.1 19/03/2019 14:59:57 80 1950 XLON 00174271472TRLO1.1.1 19/03/2019 15:00:26 144 1950.5 XLON 00174271571TRLO1.1.1 19/03/2019 15:00:26 69 1950.5 XLON 00174271572TRLO1.1.1 19/03/2019 15:01:33 140 1950 XLON 00174271677TRLO1.1.1 19/03/2019 15:01:33 106 1950 XLON 00174271678TRLO1.1.1 19/03/2019 15:02:00 37 1948.5 XLON 00174271725TRLO1.1.1 19/03/2019 15:02:00 48 1948.5 XLON 00174271726TRLO1.1.1 19/03/2019 15:02:00 85 1948.5 XLON 00174271727TRLO1.1.1 19/03/2019 15:03:13 3 1952 XLON 00174271832TRLO1.1.1 19/03/2019 15:03:13 68 1952 XLON 00174271833TRLO1.1.1 19/03/2019 15:03:13 71 1952 XLON 00174271834TRLO1.1.1 19/03/2019 15:04:02 330 1952.5 XLON 00174271927TRLO1.1.1 19/03/2019 15:04:02 6 1952.5 XLON 00174271928TRLO1.1.1 19/03/2019 15:04:20 91 1952 XLON 00174271940TRLO1.1.1 19/03/2019 15:04:20 74 1952 XLON 00174271941TRLO1.1.1 19/03/2019 15:04:20 49 1951.5 XLON 00174271942TRLO1.1.1 19/03/2019 15:05:36 71 1951 XLON 00174272042TRLO1.1.1 19/03/2019 15:05:36 75 1951 XLON 00174272043TRLO1.1.1 19/03/2019 15:05:36 84 1951 XLON 00174272044TRLO1.1.1 19/03/2019 15:05:36 67 1950.5 XLON 00174272045TRLO1.1.1 19/03/2019 15:06:48 81 1950.5 XLON 00174272098TRLO1.1.1 19/03/2019 15:07:23 84 1951 XLON 00174272137TRLO1.1.1 19/03/2019 15:07:23 109 1951 XLON 00174272138TRLO1.1.1 19/03/2019 15:07:23 78 1951 XLON 00174272139TRLO1.1.1 19/03/2019 15:07:23 85 1951 XLON 00174272140TRLO1.1.1 19/03/2019 15:07:29 59 1950.5 XLON 00174272147TRLO1.1.1 19/03/2019 15:08:46 87 1951 XLON 00174272240TRLO1.1.1 19/03/2019 15:08:47 79 1951 XLON 00174272244TRLO1.1.1 19/03/2019 15:08:47 79 1951 XLON 00174272245TRLO1.1.1 19/03/2019 15:08:51 82 1951 XLON 00174272280TRLO1.1.1 19/03/2019 15:09:19 78 1951.5 XLON 00174272327TRLO1.1.1 19/03/2019 15:10:17 74 1951 XLON 00174272436TRLO1.1.1 19/03/2019 15:10:41 84 1951 XLON 00174272522TRLO1.1.1 19/03/2019 15:14:45 532 1952 XLON 00174272938TRLO1.1.1 19/03/2019 15:14:45 86 1952 XLON 00174272939TRLO1.1.1 19/03/2019 15:14:45 532 1952 XLON 00174272940TRLO1.1.1 19/03/2019 15:14:45 126 1952 XLON 00174272941TRLO1.1.1 19/03/2019 15:15:36 83 1952 XLON 00174273017TRLO1.1.1 19/03/2019 15:15:36 61 1952 XLON 00174273018TRLO1.1.1 19/03/2019 15:16:23 81 1952 XLON 00174273068TRLO1.1.1 19/03/2019 15:16:54 82 1952 XLON 00174273119TRLO1.1.1 19/03/2019 15:17:11 82 1952 XLON 00174273155TRLO1.1.1 19/03/2019 15:17:26 246 1952 XLON 00174273177TRLO1.1.1 19/03/2019 15:17:26 69 1951.5 XLON 00174273178TRLO1.1.1 19/03/2019 15:18:50 74 1951.5 XLON 00174273251TRLO1.1.1 19/03/2019 15:18:50 87 1951.5 XLON 00174273252TRLO1.1.1 19/03/2019 15:18:50 222 1951.5 XLON 00174273253TRLO1.1.1 19/03/2019 15:18:50 77 1951.5 XLON 00174273254TRLO1.1.1 19/03/2019 15:19:03 61 1951 XLON 00174273330TRLO1.1.1 19/03/2019 15:20:23 156 1951 XLON 00174273424TRLO1.1.1 19/03/2019 15:23:29 83 1952.5 XLON 00174273672TRLO1.1.1 19/03/2019 15:24:03 1 1952.5 XLON 00174273761TRLO1.1.1 19/03/2019 15:24:03 461 1952.5 XLON 00174273762TRLO1.1.1 19/03/2019 15:24:03 78 1952.5 XLON 00174273763TRLO1.1.1 19/03/2019 15:24:03 77 1952.5 XLON 00174273764TRLO1.1.1 19/03/2019 15:24:03 250 1952.5 XLON 00174273765TRLO1.1.1 19/03/2019 15:24:03 210 1952.5 XLON 00174273766TRLO1.1.1 19/03/2019 15:24:03 2 1952.5 XLON 00174273768TRLO1.1.1 19/03/2019 15:24:03 64 1952 XLON 00174273770TRLO1.1.1 19/03/2019 15:24:10 102 1952 XLON 00174273773TRLO1.1.1 19/03/2019 15:29:03 49 1953.5 XLON 00174274386TRLO1.1.1 19/03/2019 15:29:10 515 1954.5 XLON 00174274399TRLO1.1.1 19/03/2019 15:29:10 71 1954.5 XLON 00174274400TRLO1.1.1 19/03/2019 15:29:10 15 1954.5 XLON 00174274401TRLO1.1.1 19/03/2019 15:29:10 500 1954.5 XLON 00174274402TRLO1.1.1 19/03/2019 15:29:10 248 1954.5 XLON 00174274403TRLO1.1.1 19/03/2019 15:29:39 94 1953.5 XLON 00174274499TRLO1.1.1 19/03/2019 15:30:06 77 1952.5 XLON 00174274547TRLO1.1.1 19/03/2019 15:34:16 250 1956.5 XLON 00174275017TRLO1.1.1 19/03/2019 15:34:16 430 1956.5 XLON 00174275018TRLO1.1.1 19/03/2019 15:34:16 170 1956.5 XLON 00174275019TRLO1.1.1 19/03/2019 15:34:16 260 1956.5 XLON 00174275020TRLO1.1.1 19/03/2019 15:34:16 90 1956.5 XLON 00174275021TRLO1.1.1 19/03/2019 15:34:49 80 1955.5 XLON 00174275075TRLO1.1.1 19/03/2019 15:34:49 80 1955.5 XLON 00174275076TRLO1.1.1 19/03/2019 15:36:41 170 1956.5 XLON 00174275240TRLO1.1.1 19/03/2019 15:36:41 210 1956.5 XLON 00174275241TRLO1.1.1 19/03/2019 15:36:41 193 1956.5 XLON 00174275242TRLO1.1.1 19/03/2019 15:36:45 11 1956.5 XLON 00174275249TRLO1.1.1 19/03/2019 15:36:45 73 1956.5 XLON 00174275250TRLO1.1.1 19/03/2019 15:38:20 174 1956.5 XLON 00174275341TRLO1.1.1 19/03/2019 15:38:20 80 1956.5 XLON 00174275342TRLO1.1.1 19/03/2019 15:38:20 78 1956.5 XLON 00174275343TRLO1.1.1 19/03/2019 15:38:20 74 1956.5 XLON 00174275344TRLO1.1.1 19/03/2019 15:38:20 80 1956.5 XLON 00174275345TRLO1.1.1 19/03/2019 15:38:47 138 1956 XLON 00174275403TRLO1.1.1 19/03/2019 15:38:47 70 1956 XLON 00174275404TRLO1.1.1 19/03/2019 15:39:52 73 1955.5 XLON 00174275590TRLO1.1.1 19/03/2019 15:40:04 144 1955.5 XLON 00174275612TRLO1.1.1 19/03/2019 15:40:28 77 1955.5 XLON 00174275674TRLO1.1.1 19/03/2019 15:40:28 70 1955.5 XLON 00174275675TRLO1.1.1 19/03/2019 15:40:28 77 1955.5 XLON 00174275676TRLO1.1.1 19/03/2019 15:41:53 280 1955.5 XLON 00174275801TRLO1.1.1 19/03/2019 15:42:15 216 1956 XLON 00174275872TRLO1.1.1 19/03/2019 15:42:30 92 1955.5 XLON 00174275978TRLO1.1.1 19/03/2019 15:42:30 90 1955.5 XLON 00174275979TRLO1.1.1 19/03/2019 15:43:29 75 1955.5 XLON 00174276181TRLO1.1.1 19/03/2019 15:43:54 80 1955.5 XLON 00174276273TRLO1.1.1 19/03/2019 15:44:00 50 1955 XLON 00174276279TRLO1.1.1
19/03/2019 15:44:00 158 1955 XLON 00174276280TRLO1.1.1 19/03/2019 15:44:00 82 1955 XLON 00174276281TRLO1.1.1 19/03/2019 15:44:10 70 1954.5 XLON 00174276295TRLO1.1.1 19/03/2019 15:45:13 56 1954.5 XLON 00174276469TRLO1.1.1 19/03/2019 15:45:13 42 1954.5 XLON 00174276470TRLO1.1.1 19/03/2019 15:47:31 168 1955 XLON 00174276741TRLO1.1.1 19/03/2019 15:47:32 96 1955 XLON 00174276742TRLO1.1.1 19/03/2019 15:47:32 95 1955 XLON 00174276743TRLO1.1.1 19/03/2019 15:47:32 170 1955 XLON 00174276744TRLO1.1.1 19/03/2019 15:47:32 87 1955 XLON 00174276745TRLO1.1.1 19/03/2019 15:47:32 76 1955 XLON 00174276746TRLO1.1.1 19/03/2019 15:47:32 142 1955 XLON 00174276747TRLO1.1.1 19/03/2019 15:47:32 78 1955 XLON 00174276748TRLO1.1.1 19/03/2019 15:47:32 80 1955 XLON 00174276749TRLO1.1.1 19/03/2019 15:47:32 81 1954.5 XLON 00174276750TRLO1.1.1 19/03/2019 15:49:42 370 1955.5 XLON 00174277045TRLO1.1.1 19/03/2019 15:49:42 77 1955.5 XLON 00174277046TRLO1.1.1 19/03/2019 15:49:42 77 1955.5 XLON 00174277047TRLO1.1.1 19/03/2019 15:49:42 76 1955.5 XLON 00174277048TRLO1.1.1 19/03/2019 15:50:40 71 1956.5 XLON 00174277239TRLO1.1.1 19/03/2019 15:50:40 160 1956.5 XLON 00174277240TRLO1.1.1 19/03/2019 15:51:15 74 1957 XLON 00174277356TRLO1.1.1 19/03/2019 15:51:25 72 1957.5 XLON 00174277368TRLO1.1.1 19/03/2019 15:51:51 122 1957.5 XLON 00174277474TRLO1.1.1 19/03/2019 15:51:51 24 1957.5 XLON 00174277475TRLO1.1.1 19/03/2019 15:52:13 77 1957.5 XLON 00174277551TRLO1.1.1 19/03/2019 15:52:17 113 1957 XLON 00174277552TRLO1.1.1 19/03/2019 15:52:17 22 1957 XLON 00174277553TRLO1.1.1 19/03/2019 15:52:56 76 1957 XLON 00174277679TRLO1.1.1 19/03/2019 15:53:54 385 1957.5 XLON 00174277782TRLO1.1.1 19/03/2019 15:53:54 77 1957.5 XLON 00174277783TRLO1.1.1 19/03/2019 15:53:54 86 1957.5 XLON 00174277784TRLO1.1.1 19/03/2019 15:54:47 54 1957.5 XLON 00174277876TRLO1.1.1 19/03/2019 15:54:47 27 1957.5 XLON 00174277877TRLO1.1.1 19/03/2019 15:54:54 73 1957.5 XLON 00174277881TRLO1.1.1 19/03/2019 15:55:10 73 1957.5 XLON 00174277922TRLO1.1.1 19/03/2019 15:56:17 103 1960 XLON 00174278034TRLO1.1.1 19/03/2019 15:56:17 431 1960 XLON 00174278035TRLO1.1.1 19/03/2019 15:56:44 89 1959.5 XLON 00174278064TRLO1.1.1 19/03/2019 15:56:44 80 1959.5 XLON 00174278065TRLO1.1.1 19/03/2019 15:57:31 67 1958.5 XLON 00174278185TRLO1.1.1 19/03/2019 15:57:57 100 1960 XLON 00174278349TRLO1.1.1 19/03/2019 15:57:58 305 1960 XLON 00174278350TRLO1.1.1 19/03/2019 15:57:58 81 1960 XLON 00174278351TRLO1.1.1 19/03/2019 15:58:58 136 1960 XLON 00174278508TRLO1.1.1 19/03/2019 15:59:24 64 1960 XLON 00174278557TRLO1.1.1 19/03/2019 15:59:24 13 1960 XLON 00174278558TRLO1.1.1 19/03/2019 15:59:28 164 1959 XLON 00174278575TRLO1.1.1 19/03/2019 15:59:40 7 1959 XLON 00174278647TRLO1.1.1 19/03/2019 15:59:40 64 1959 XLON 00174278648TRLO1.1.1 19/03/2019 15:59:40 71 1959 XLON 00174278649TRLO1.1.1 19/03/2019 16:00:49 174 1960 XLON 00174278870TRLO1.1.1 19/03/2019 16:00:49 85 1960 XLON 00174278871TRLO1.1.1 19/03/2019 16:00:49 77 1960 XLON 00174278872TRLO1.1.1 19/03/2019 16:00:49 84 1960 XLON 00174278873TRLO1.1.1 19/03/2019 16:01:49 73 1962.5 XLON 00174278991TRLO1.1.1 19/03/2019 16:01:49 178 1962 XLON 00174278992TRLO1.1.1 19/03/2019 16:01:49 84 1962.5 XLON 00174278993TRLO1.1.1 19/03/2019 16:01:49 62 1962 XLON 00174278994TRLO1.1.1 19/03/2019 16:03:16 77 1962 XLON 00174279214TRLO1.1.1 19/03/2019 16:03:16 162 1962 XLON 00174279215TRLO1.1.1 19/03/2019 16:03:16 81 1962 XLON 00174279216TRLO1.1.1 19/03/2019 16:03:16 70 1962 XLON 00174279217TRLO1.1.1 19/03/2019 16:03:16 78 1962 XLON 00174279218TRLO1.1.1 19/03/2019 16:03:23 88 1960 XLON 00174279220TRLO1.1.1 19/03/2019 16:04:20 85 1959 XLON 00174279344TRLO1.1.1 19/03/2019 16:04:20 85 1959 XLON 00174279345TRLO1.1.1 19/03/2019 16:04:20 72 1959 XLON 00174279346TRLO1.1.1 19/03/2019 16:06:13 58 1962.5 XLON 00174279659TRLO1.1.1 19/03/2019 16:06:13 249 1962.5 XLON 00174279660TRLO1.1.1 19/03/2019 16:06:14 332 1962.5 XLON 00174279661TRLO1.1.1 19/03/2019 16:06:14 71 1962.5 XLON 00174279662TRLO1.1.1 19/03/2019 16:07:07 88 1961.5 XLON 00174279748TRLO1.1.1 19/03/2019 16:07:07 77 1961.5 XLON 00174279749TRLO1.1.1 19/03/2019 16:07:07 71 1961.5 XLON 00174279750TRLO1.1.1 19/03/2019 16:07:07 81 1961.5 XLON 00174279751TRLO1.1.1 19/03/2019 16:08:17 333 1962.5 XLON 00174279873TRLO1.1.1 19/03/2019 16:08:17 7 1962.5 XLON 00174279874TRLO1.1.1 19/03/2019 16:08:17 85 1962.5 XLON 00174279875TRLO1.1.1 19/03/2019 16:09:06 74 1962.5 XLON 00174280046TRLO1.1.1 19/03/2019 16:09:20 26 1962.5 XLON 00174280103TRLO1.1.1 19/03/2019 16:09:20 49 1962.5 XLON 00174280104TRLO1.1.1 19/03/2019 16:09:20 75 1962.5 XLON 00174280105TRLO1.1.1 19/03/2019 16:09:38 71 1962.5 XLON 00174280129TRLO1.1.1 19/03/2019 16:09:53 89 1962 XLON 00174280177TRLO1.1.1 19/03/2019 16:09:53 76 1962 XLON 00174280178TRLO1.1.1 19/03/2019 16:09:53 81 1962 XLON 00174280179TRLO1.1.1 19/03/2019 16:09:53 81 1962 XLON 00174280180TRLO1.1.1 19/03/2019 16:10:05 72 1961.5 XLON 00174280193TRLO1.1.1 19/03/2019 16:11:03 79 1961 XLON 00174280396TRLO1.1.1 19/03/2019 16:12:03 219 1961 XLON 00174280590TRLO1.1.1 19/03/2019 16:12:03 77 1961 XLON 00174280591TRLO1.1.1 19/03/2019 16:12:03 90 1961 XLON 00174280592TRLO1.1.1 19/03/2019 16:12:03 83 1961 XLON 00174280593TRLO1.1.1 19/03/2019 16:12:03 85 1961 XLON 00174280594TRLO1.1.1 19/03/2019 16:13:00 88 1962 XLON 00174280734TRLO1.1.1 19/03/2019 16:13:00 102 1962 XLON 00174280735TRLO1.1.1 19/03/2019 16:13:00 75 1962 XLON 00174280736TRLO1.1.1 19/03/2019 16:13:00 71 1962 XLON 00174280737TRLO1.1.1 19/03/2019 16:13:00 86 1962 XLON 00174280738TRLO1.1.1 19/03/2019 16:13:00 74 1961.5 XLON 00174280739TRLO1.1.1 19/03/2019 16:13:47 86 1961 XLON 00174280876TRLO1.1.1 19/03/2019 16:13:47 144 1961 XLON 00174280877TRLO1.1.1 19/03/2019 16:13:47 79 1961 XLON 00174280878TRLO1.1.1 19/03/2019 16:15:02 6 1962 XLON 00174281055TRLO1.1.1 19/03/2019 16:15:06 204 1962 XLON 00174281072TRLO1.1.1 19/03/2019 16:15:06 27 1962 XLON 00174281073TRLO1.1.1 19/03/2019 16:15:06 76 1962 XLON 00174281074TRLO1.1.1 19/03/2019 16:15:28 421 1961.5 XLON 00174281266TRLO1.1.1 19/03/2019 16:17:10 400 1961.5 XLON 00174281498TRLO1.1.1 19/03/2019 16:17:10 34 1961.5 XLON 00174281499TRLO1.1.1 19/03/2019 16:17:10 412 1961.5 XLON 00174281500TRLO1.1.1 19/03/2019 16:17:10 49 1961.5 XLON 00174281501TRLO1.1.1 19/03/2019 16:17:16 458 1961 XLON 00174281511TRLO1.1.1 19/03/2019 16:19:46 75 1961 XLON 00174281801TRLO1.1.1 19/03/2019 16:20:25 79 1961 XLON 00174281874TRLO1.1.1 19/03/2019 16:20:25 91 1961 XLON 00174281875TRLO1.1.1 19/03/2019 16:20:25 100 1961 XLON 00174281876TRLO1.1.1 19/03/2019 16:20:25 5 1961 XLON 00174281877TRLO1.1.1 19/03/2019 16:21:02 70 1961 XLON 00174281921TRLO1.1.1 19/03/2019 16:21:28 75 1961 XLON 00174281956TRLO1.1.1 19/03/2019 16:21:30 427 1961 XLON 00174281961TRLO1.1.1 19/03/2019 16:21:30 163 1961 XLON 00174281962TRLO1.1.1 19/03/2019 16:22:45 73 1961 XLON 00174282065TRLO1.1.1 19/03/2019 16:22:45 73 1961 XLON 00174282066TRLO1.1.1
19/03/2019 16:22:45 457 1961 XLON 00174282067TRLO1.1.1 19/03/2019 16:25:00 71 1961.5 XLON 00174282416TRLO1.1.1 19/03/2019 16:25:00 76 1961.5 XLON 00174282418TRLO1.1.1 19/03/2019 16:25:00 532 1961.5 XLON 00174282420TRLO1.1.1 19/03/2019 16:25:00 76 1961.5 XLON 00174282421TRLO1.1.1 19/03/2019 16:25:00 81 1961.5 XLON 00174282423TRLO1.1.1 19/03/2019 16:25:00 82 1961.5 XLON 00174282424TRLO1.1.1 19/03/2019 16:25:00 85 1961.5 XLON 00174282425TRLO1.1.1 19/03/2019 16:25:00 69 1961.5 XLON 00174282426TRLO1.1.1 19/03/2019 16:25:30 301 1965 XLON 00174282468TRLO1.1.1 19/03/2019 16:25:30 328 1964.5 XLON 00174282469TRLO1.1.1 19/03/2019 16:26:01 53 1963 XLON 00174282539TRLO1.1.1 19/03/2019 16:26:01 54 1963 XLON 00174282540TRLO1.1.1 19/03/2019 16:27:05 180 1962.5 XLON 00174282675TRLO1.1.1 19/03/2019 16:27:05 100 1962.5 XLON 00174282676TRLO1.1.1 19/03/2019 16:27:06 178 1962.5 XLON 00174282677TRLO1.1.1 19/03/2019 16:27:06 109 1962.5 XLON 00174282678TRLO1.1.1 19/03/2019 16:27:24 87 1962.5 XLON 00174282747TRLO1.1.1 19/03/2019 16:27:32 94 1962.5 XLON 00174282755TRLO1.1.1 19/03/2019 16:27:44 92 1962.5 XLON 00174282777TRLO1.1.1 19/03/2019 16:27:50 26 1962 XLON 00174282793TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKCDPOBKDNND
(END) Dow Jones Newswires
March 19, 2019 13:55 ET (17:55 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
