We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 1.01% | 5,792.00 | 5,790.00 | 5,794.00 | 5,832.00 | 5,730.00 | 5,766.00 | 161,459 | 11:54:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.71 | 25.42B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 9480S
Ashtead Group PLC
14 March 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 14 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 14 March 2019
Average price paid per share: 1,915.1700 pence
Lowest price paid per share: 1,901.0000 pence
Highest price paid per share: 1,927.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,711,681 (excluding Treasury shares), and the company will hold 27,514,031 ordinary shares in Treasury.
The figure of 471,711,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction Reference date Time Volume (GBp) Platform Number ------------- ------------ ------- ------- --------- ---------------------- 14/03/2019 08:01:17 111 1926 XLON 00173952638TRLO1.1.1 14/03/2019 08:01:17 10 1926 XLON 00173952639TRLO1.1.1 14/03/2019 08:01:17 51 1926 XLON 00173952640TRLO1.1.1 14/03/2019 08:03:19 20 1924 XLON 00173953332TRLO1.1.1 14/03/2019 08:03:19 96 1924.5 XLON 00173953333TRLO1.1.1 14/03/2019 08:05:13 135 1927.5 XLON 00173953986TRLO1.1.1 14/03/2019 08:05:13 118 1927.5 XLON 00173953987TRLO1.1.1 14/03/2019 08:05:13 143 1927 XLON 00173953988TRLO1.1.1 14/03/2019 08:06:00 108 1924.5 XLON 00173954285TRLO1.1.1 14/03/2019 08:07:26 65 1922 XLON 00173954773TRLO1.1.1 14/03/2019 08:07:26 42 1922 XLON 00173954774TRLO1.1.1 14/03/2019 08:07:26 59 1921.5 XLON 00173954775TRLO1.1.1 14/03/2019 08:07:26 4 1921.5 XLON 00173954776TRLO1.1.1 14/03/2019 08:08:00 187 1921 XLON 00173954959TRLO1.1.1 14/03/2019 08:08:00 160 1920.5 XLON 00173954960TRLO1.1.1 14/03/2019 08:08:30 91 1917 XLON 00173955183TRLO1.1.1 14/03/2019 08:09:53 95 1919 XLON 00173955684TRLO1.1.1 14/03/2019 08:09:53 82 1918.5 XLON 00173955685TRLO1.1.1 14/03/2019 08:10:11 123 1916 XLON 00173955872TRLO1.1.1 14/03/2019 08:11:06 85 1914 XLON 00173956192TRLO1.1.1 14/03/2019 08:11:13 87 1912.5 XLON 00173956222TRLO1.1.1 14/03/2019 08:12:07 11 1912.5 XLON 00173956524TRLO1.1.1 14/03/2019 08:12:07 117 1912.5 XLON 00173956525TRLO1.1.1 14/03/2019 08:14:07 171 1912 XLON 00173957244TRLO1.1.1 14/03/2019 08:14:36 178 1911.5 XLON 00173957477TRLO1.1.1 14/03/2019 08:15:19 110 1911 XLON 00173957853TRLO1.1.1 14/03/2019 08:15:23 91 1910.5 XLON 00173957884TRLO1.1.1 14/03/2019 08:16:32 147 1910 XLON 00173958283TRLO1.1.1 14/03/2019 08:16:45 87 1908 XLON 00173958360TRLO1.1.1 14/03/2019 08:18:38 108 1909.5 XLON 00173958948TRLO1.1.1 14/03/2019 08:19:40 118 1909.5 XLON 00173959250TRLO1.1.1 14/03/2019 08:19:40 118 1909 XLON 00173959251TRLO1.1.1 14/03/2019 08:19:40 67 1909 XLON 00173959252TRLO1.1.1 14/03/2019 08:20:44 102 1907.5 XLON 00173959542TRLO1.1.1 14/03/2019 08:22:23 223 1911 XLON 00173960022TRLO1.1.1 14/03/2019 08:24:02 86 1915.5 XLON 00173960611TRLO1.1.1 14/03/2019 08:24:07 173 1915.5 XLON 00173960625TRLO1.1.1 14/03/2019 08:24:07 250 1915 XLON 00173960626TRLO1.1.1 14/03/2019 08:24:55 136 1909 XLON 00173960917TRLO1.1.1 14/03/2019 08:26:16 93 1909.5 XLON 00173961383TRLO1.1.1 14/03/2019 08:26:17 110 1909 XLON 00173961384TRLO1.1.1 14/03/2019 08:26:54 96 1908.5 XLON 00173961586TRLO1.1.1 14/03/2019 08:29:15 254 1906.5 XLON 00173962316TRLO1.1.1 14/03/2019 08:29:21 177 1906 XLON 00173962346TRLO1.1.1 14/03/2019 08:29:39 85 1904.5 XLON 00173962450TRLO1.1.1 14/03/2019 08:29:40 8 1904.5 XLON 00173962452TRLO1.1.1 14/03/2019 08:30:58 82 1905.5 XLON 00173962872TRLO1.1.1 14/03/2019 08:30:58 4 1905.5 XLON 00173962873TRLO1.1.1 14/03/2019 08:32:01 110 1905 XLON 00173963135TRLO1.1.1 14/03/2019 08:32:29 5 1905 XLON 00173963315TRLO1.1.1 14/03/2019 08:32:29 109 1905 XLON 00173963316TRLO1.1.1 14/03/2019 08:32:41 70 1904.5 XLON 00173963405TRLO1.1.1 14/03/2019 08:33:03 108 1904 XLON 00173963493TRLO1.1.1 14/03/2019 08:33:11 85 1903.5 XLON 00173963566TRLO1.1.1 14/03/2019 08:34:10 127 1905 XLON 00173964055TRLO1.1.1 14/03/2019 08:35:05 84 1902 XLON 00173964375TRLO1.1.1 14/03/2019 08:36:31 122 1903.5 XLON 00173964832TRLO1.1.1 14/03/2019 08:36:31 82 1903 XLON 00173964833TRLO1.1.1 14/03/2019 08:37:22 66 1902 XLON 00173965049TRLO1.1.1 14/03/2019 08:37:22 17 1902 XLON 00173965050TRLO1.1.1 14/03/2019 08:37:22 91 1901.5 XLON 00173965051TRLO1.1.1 14/03/2019 08:37:35 98 1901 XLON 00173965097TRLO1.1.1 14/03/2019 08:38:42 143 1901 XLON 00173965484TRLO1.1.1 14/03/2019 08:41:04 121 1902 XLON 00173966199TRLO1.1.1 14/03/2019 08:41:04 94 1902 XLON 00173966202TRLO1.1.1 14/03/2019 08:41:23 28 1901.5 XLON 00173966302TRLO1.1.1 14/03/2019 08:42:41 250 1904 XLON 00173966645TRLO1.1.1 14/03/2019 08:43:37 190 1905 XLON 00173966946TRLO1.1.1 14/03/2019 08:43:40 151 1904.5 XLON 00173966983TRLO1.1.1 14/03/2019 08:46:32 213 1907.5 XLON 00173967886TRLO1.1.1 14/03/2019 08:47:31 200 1910.5 XLON 00173968257TRLO1.1.1 14/03/2019 08:47:31 70 1910.5 XLON 00173968258TRLO1.1.1 14/03/2019 08:47:59 188 1910 XLON 00173968377TRLO1.1.1 14/03/2019 08:48:04 96 1910 XLON 00173968407TRLO1.1.1 14/03/2019 08:49:15 16 1910 XLON 00173968912TRLO1.1.1 14/03/2019 08:49:15 92 1910 XLON 00173968913TRLO1.1.1 14/03/2019 08:49:16 70 1909.5 XLON 00173968915TRLO1.1.1 14/03/2019 08:51:00 131 1914 XLON 00173969385TRLO1.1.1 14/03/2019 08:51:37 154 1913.5 XLON 00173969572TRLO1.1.1 14/03/2019 08:51:50 113 1913.5 XLON 00173969674TRLO1.1.1 14/03/2019 08:52:21 90 1914.5 XLON 00173969882TRLO1.1.1 14/03/2019 08:53:28 162 1915.5 XLON 00173970276TRLO1.1.1 14/03/2019 08:54:12 82 1915.5 XLON 00173970518TRLO1.1.1 14/03/2019 08:56:18 242 1918.5 XLON 00173971061TRLO1.1.1 14/03/2019 08:56:18 156 1918 XLON 00173971062TRLO1.1.1 14/03/2019 08:57:04 135 1918 XLON 00173971263TRLO1.1.1 14/03/2019 08:57:37 81 1917.5 XLON 00173971441TRLO1.1.1 14/03/2019 08:59:14 128 1918 XLON 00173972024TRLO1.1.1 14/03/2019 09:00:23 144 1918 XLON 00173972396TRLO1.1.1 14/03/2019 09:00:37 157 1917.5 XLON 00173972449TRLO1.1.1 14/03/2019 09:02:05 140 1918.5 XLON 00173972892TRLO1.1.1 14/03/2019 09:02:27 115 1918 XLON 00173972986TRLO1.1.1 14/03/2019 09:04:12 179 1921.5 XLON 00173973332TRLO1.1.1 14/03/2019 09:04:12 125 1921 XLON 00173973334TRLO1.1.1 14/03/2019 09:04:36 104 1921.5 XLON 00173973406TRLO1.1.1 14/03/2019 09:07:28 186 1924.5 XLON 00173974273TRLO1.1.1 14/03/2019 09:08:28 186 1924 XLON 00173974454TRLO1.1.1 14/03/2019 09:08:28 106 1924 XLON 00173974455TRLO1.1.1 14/03/2019 09:08:37 64 1923.5 XLON 00173974481TRLO1.1.1 14/03/2019 09:08:37 10 1923.5 XLON 00173974482TRLO1.1.1 14/03/2019 09:10:04 150 1923 XLON 00173974778TRLO1.1.1 14/03/2019 09:10:04 71 1923 XLON 00173974779TRLO1.1.1 14/03/2019 09:10:04 85 1922.5 XLON 00173974780TRLO1.1.1 14/03/2019 09:11:07 147 1922.5 XLON 00173975122TRLO1.1.1 14/03/2019 09:13:23 98 1926 XLON 00173975582TRLO1.1.1
14/03/2019 09:13:23 135 1926 XLON 00173975583TRLO1.1.1 14/03/2019 09:13:23 126 1925.5 XLON 00173975584TRLO1.1.1 14/03/2019 09:15:04 146 1924.5 XLON 00173975952TRLO1.1.1 14/03/2019 09:15:23 100 1923.5 XLON 00173976050TRLO1.1.1 14/03/2019 09:17:33 171 1923.5 XLON 00173976543TRLO1.1.1 14/03/2019 09:17:33 42 1923.5 XLON 00173976545TRLO1.1.1 14/03/2019 09:17:57 197 1923 XLON 00173976621TRLO1.1.1 14/03/2019 09:19:06 116 1923 XLON 00173976868TRLO1.1.1 14/03/2019 09:20:22 121 1922 XLON 00173977195TRLO1.1.1 14/03/2019 09:20:22 75 1922 XLON 00173977196TRLO1.1.1 14/03/2019 09:20:23 80 1921.5 XLON 00173977203TRLO1.1.1 14/03/2019 09:21:33 128 1918 XLON 00173977456TRLO1.1.1 14/03/2019 09:22:01 82 1918 XLON 00173977551TRLO1.1.1 14/03/2019 09:22:58 117 1919 XLON 00173977741TRLO1.1.1 14/03/2019 09:23:01 93 1918.5 XLON 00173977783TRLO1.1.1 14/03/2019 09:25:29 17 1918.5 XLON 00173978255TRLO1.1.1 14/03/2019 09:25:29 171 1918.5 XLON 00173978256TRLO1.1.1 14/03/2019 09:26:25 166 1919 XLON 00173978432TRLO1.1.1 14/03/2019 09:27:54 223 1920.5 XLON 00173978791TRLO1.1.1 14/03/2019 09:28:38 143 1920 XLON 00173978937TRLO1.1.1 14/03/2019 09:28:38 88 1920 XLON 00173978939TRLO1.1.1 14/03/2019 09:30:19 199 1920 XLON 00173979340TRLO1.1.1 14/03/2019 09:30:22 108 1919.5 XLON 00173979353TRLO1.1.1 14/03/2019 09:32:35 149 1919 XLON 00173979904TRLO1.1.1 14/03/2019 09:32:59 10 1918.5 XLON 00173980026TRLO1.1.1 14/03/2019 09:32:59 160 1918.5 XLON 00173980027TRLO1.1.1 14/03/2019 09:35:34 240 1919.5 XLON 00173980585TRLO1.1.1 14/03/2019 09:35:34 36 1919.5 XLON 00173980586TRLO1.1.1 14/03/2019 09:35:34 150 1919.5 XLON 00173980587TRLO1.1.1 14/03/2019 09:36:03 85 1919 XLON 00173980684TRLO1.1.1 14/03/2019 09:37:47 98 1921.5 XLON 00173981094TRLO1.1.1 14/03/2019 09:39:46 276 1922 XLON 00173981467TRLO1.1.1 14/03/2019 09:40:36 201 1921.5 XLON 00173981592TRLO1.1.1 14/03/2019 09:45:10 464 1924 XLON 00173982548TRLO1.1.1 14/03/2019 09:46:13 234 1924.5 XLON 00173982729TRLO1.1.1 14/03/2019 09:46:26 127 1924 XLON 00173982766TRLO1.1.1 14/03/2019 09:46:26 99 1924 XLON 00173982767TRLO1.1.1 14/03/2019 09:48:28 184 1924 XLON 00173983162TRLO1.1.1 14/03/2019 09:48:28 113 1923.5 XLON 00173983163TRLO1.1.1 14/03/2019 09:49:34 83 1923 XLON 00173983371TRLO1.1.1 14/03/2019 09:50:55 147 1923.5 XLON 00173983709TRLO1.1.1 14/03/2019 09:51:38 149 1923 XLON 00173983892TRLO1.1.1 14/03/2019 09:51:38 128 1922.5 XLON 00173983893TRLO1.1.1 14/03/2019 09:52:44 106 1919.5 XLON 00173984110TRLO1.1.1 14/03/2019 09:53:39 131 1919.5 XLON 00173984257TRLO1.1.1 14/03/2019 09:55:58 181 1919.5 XLON 00173984701TRLO1.1.1 14/03/2019 09:55:58 10 1919.5 XLON 00173984702TRLO1.1.1 14/03/2019 09:57:22 189 1919.5 XLON 00173984908TRLO1.1.1 14/03/2019 09:57:22 175 1919.5 XLON 00173984909TRLO1.1.1 14/03/2019 10:00:01 100 1920 XLON 00173985333TRLO1.1.1 14/03/2019 10:00:01 100 1920 XLON 00173985334TRLO1.1.1 14/03/2019 10:01:16 179 1920.5 XLON 00173985698TRLO1.1.1 14/03/2019 10:01:16 148 1920 XLON 00173985716TRLO1.1.1 14/03/2019 10:03:22 84 1920 XLON 00173986227TRLO1.1.1 14/03/2019 10:03:22 75 1920 XLON 00173986231TRLO1.1.1 14/03/2019 10:03:22 173 1919.5 XLON 00173986236TRLO1.1.1 14/03/2019 10:03:53 101 1916 XLON 00173986491TRLO1.1.1 14/03/2019 10:05:11 96 1914 XLON 00173986797TRLO1.1.1 14/03/2019 10:06:15 100 1913.5 XLON 00173987030TRLO1.1.1 14/03/2019 10:06:17 76 1913 XLON 00173987034TRLO1.1.1 14/03/2019 10:06:27 88 1912 XLON 00173987096TRLO1.1.1 14/03/2019 10:07:04 90 1912.5 XLON 00173987286TRLO1.1.1 14/03/2019 10:08:32 135 1913.5 XLON 00173987598TRLO1.1.1 14/03/2019 10:08:59 120 1913 XLON 00173987719TRLO1.1.1 14/03/2019 10:11:10 135 1914.5 XLON 00173988133TRLO1.1.1 14/03/2019 10:13:09 208 1915 XLON 00173988570TRLO1.1.1 14/03/2019 10:13:09 192 1914.5 XLON 00173988571TRLO1.1.1 14/03/2019 10:14:56 125 1916 XLON 00173988902TRLO1.1.1 14/03/2019 10:14:56 111 1915.5 XLON 00173988903TRLO1.1.1 14/03/2019 10:16:44 164 1916 XLON 00173989226TRLO1.1.1 14/03/2019 10:17:55 154 1916.5 XLON 00173989497TRLO1.1.1 14/03/2019 10:19:44 218 1917 XLON 00173989806TRLO1.1.1 14/03/2019 10:19:47 194 1916.5 XLON 00173989814TRLO1.1.1 14/03/2019 10:20:40 104 1915.5 XLON 00173989972TRLO1.1.1 14/03/2019 10:21:15 75 1914.5 XLON 00173990145TRLO1.1.1 14/03/2019 10:23:20 114 1915 XLON 00173990522TRLO1.1.1 14/03/2019 10:25:07 209 1916.5 XLON 00173990935TRLO1.1.1 14/03/2019 10:25:38 172 1916 XLON 00173991032TRLO1.1.1 14/03/2019 10:27:26 189 1916 XLON 00173991439TRLO1.1.1 14/03/2019 10:28:50 183 1917.5 XLON 00173991805TRLO1.1.1 14/03/2019 10:28:50 24 1917 XLON 00173991806TRLO1.1.1 14/03/2019 10:28:50 133 1917 XLON 00173991807TRLO1.1.1 14/03/2019 10:32:03 302 1921 XLON 00173992615TRLO1.1.1 14/03/2019 10:32:05 171 1920.5 XLON 00173992626TRLO1.1.1 14/03/2019 10:33:30 85 1917.5 XLON 00173992895TRLO1.1.1 14/03/2019 10:33:30 1 1917.5 XLON 00173992896TRLO1.1.1 14/03/2019 10:35:09 138 1916 XLON 00173993192TRLO1.1.1 14/03/2019 10:37:05 140 1918 XLON 00173993559TRLO1.1.1 14/03/2019 10:37:05 48 1918 XLON 00173993560TRLO1.1.1 14/03/2019 10:37:05 16 1918 XLON 00173993561TRLO1.1.1 14/03/2019 10:37:28 190 1917.5 XLON 00173993647TRLO1.1.1 14/03/2019 10:37:44 105 1916.5 XLON 00173993693TRLO1.1.1 14/03/2019 10:41:39 89 1916 XLON 00173994482TRLO1.1.1 14/03/2019 10:41:39 244 1916 XLON 00173994483TRLO1.1.1 14/03/2019 10:43:00 220 1917 XLON 00173994696TRLO1.1.1 14/03/2019 10:43:25 1 1916.5 XLON 00173994755TRLO1.1.1 14/03/2019 10:43:25 135 1916.5 XLON 00173994756TRLO1.1.1 14/03/2019 10:44:21 102 1916.5 XLON 00173994954TRLO1.1.1 14/03/2019 10:45:41 85 1916 XLON 00173995253TRLO1.1.1 14/03/2019 10:45:41 120 1916 XLON 00173995254TRLO1.1.1 14/03/2019 10:46:29 144 1916.5 XLON 00173995415TRLO1.1.1 14/03/2019 10:47:12 87 1916 XLON 00173995507TRLO1.1.1 14/03/2019 10:47:55 98 1916 XLON 00173995687TRLO1.1.1 14/03/2019 10:50:22 165 1916 XLON 00173996158TRLO1.1.1 14/03/2019 10:50:22 142 1915.5 XLON 00173996159TRLO1.1.1 14/03/2019 10:51:51 92 1915 XLON 00173996447TRLO1.1.1 14/03/2019 10:52:29 127 1915 XLON 00173996640TRLO1.1.1 14/03/2019 10:54:01 148 1915 XLON 00173997075TRLO1.1.1 14/03/2019 10:54:01 122 1914.5 XLON 00173997076TRLO1.1.1 14/03/2019 10:55:09 95 1912 XLON 00173997333TRLO1.1.1 14/03/2019 10:55:30 64 1911.5 XLON 00173997381TRLO1.1.1 14/03/2019 10:56:38 135 1911 XLON 00173997600TRLO1.1.1 14/03/2019 10:58:50 201 1911.5 XLON 00173998001TRLO1.1.1 14/03/2019 10:58:50 114 1911 XLON 00173998002TRLO1.1.1 14/03/2019 11:00:01 117 1910.5 XLON 00173998219TRLO1.1.1 14/03/2019 11:02:22 160 1911 XLON 00173998741TRLO1.1.1 14/03/2019 11:04:27 183 1911 XLON 00173999119TRLO1.1.1 14/03/2019 11:04:44 224 1910.5 XLON 00173999166TRLO1.1.1 14/03/2019 11:05:44 80 1910 XLON 00173999338TRLO1.1.1 14/03/2019 11:07:29 198 1910 XLON 00173999659TRLO1.1.1 14/03/2019 11:09:03 234 1912.5 XLON 00173999943TRLO1.1.1 14/03/2019 11:09:12 145 1912 XLON 00173999957TRLO1.1.1 14/03/2019 11:09:59 80 1910.5 XLON 00174000039TRLO1.1.1 14/03/2019 11:11:04 133 1910 XLON 00174000197TRLO1.1.1 14/03/2019 11:13:43 229 1911.5 XLON 00174000618TRLO1.1.1
14/03/2019 11:14:36 154 1911 XLON 00174000715TRLO1.1.1 14/03/2019 11:14:50 114 1910 XLON 00174000762TRLO1.1.1 14/03/2019 11:17:31 183 1912.5 XLON 00174001281TRLO1.1.1 14/03/2019 11:17:39 191 1912 XLON 00174001297TRLO1.1.1 14/03/2019 11:21:21 185 1915 XLON 00174001919TRLO1.1.1 14/03/2019 11:21:21 40 1915 XLON 00174001920TRLO1.1.1 14/03/2019 11:21:22 200 1914.5 XLON 00174001923TRLO1.1.1 14/03/2019 11:22:48 165 1914 XLON 00174002236TRLO1.1.1 14/03/2019 11:23:37 50 1913.5 XLON 00174002520TRLO1.1.1 14/03/2019 11:23:37 40 1913.5 XLON 00174002521TRLO1.1.1 14/03/2019 11:25:38 170 1913.5 XLON 00174002988TRLO1.1.1 14/03/2019 11:25:38 17 1913.5 XLON 00174002989TRLO1.1.1 14/03/2019 11:26:31 72 1913 XLON 00174003130TRLO1.1.1 14/03/2019 11:26:31 53 1913 XLON 00174003131TRLO1.1.1 14/03/2019 11:28:43 1 1913.5 XLON 00174003497TRLO1.1.1 14/03/2019 11:28:43 161 1913.5 XLON 00174003498TRLO1.1.1 14/03/2019 11:29:04 92 1913.5 XLON 00174003557TRLO1.1.1 14/03/2019 11:31:40 150 1914.5 XLON 00174004068TRLO1.1.1 14/03/2019 11:31:49 169 1914.5 XLON 00174004099TRLO1.1.1 14/03/2019 11:33:13 215 1916.5 XLON 00174004321TRLO1.1.1 14/03/2019 11:33:47 191 1916 XLON 00174004395TRLO1.1.1 14/03/2019 11:34:42 109 1914.5 XLON 00174004610TRLO1.1.1 14/03/2019 11:36:10 88 1915 XLON 00174004915TRLO1.1.1 14/03/2019 11:38:15 202 1914.5 XLON 00174005232TRLO1.1.1 14/03/2019 11:38:15 13 1914.5 XLON 00174005233TRLO1.1.1 14/03/2019 11:38:59 142 1914.5 XLON 00174005398TRLO1.1.1 14/03/2019 11:41:49 234 1916.5 XLON 00174005865TRLO1.1.1 14/03/2019 11:41:49 185 1916 XLON 00174005869TRLO1.1.1 14/03/2019 11:42:21 90 1915.5 XLON 00174005944TRLO1.1.1 14/03/2019 11:46:05 70 1915.5 XLON 00174006548TRLO1.1.1 14/03/2019 11:46:05 214 1915.5 XLON 00174006549TRLO1.1.1 14/03/2019 11:46:08 179 1915 XLON 00174006556TRLO1.1.1 14/03/2019 11:46:08 27 1915 XLON 00174006557TRLO1.1.1 14/03/2019 11:47:16 81 1914.5 XLON 00174006760TRLO1.1.1 14/03/2019 11:48:38 120 1914 XLON 00174006940TRLO1.1.1 14/03/2019 11:50:26 97 1913 XLON 00174007312TRLO1.1.1 14/03/2019 11:50:26 94 1913 XLON 00174007315TRLO1.1.1 14/03/2019 11:52:13 159 1913 XLON 00174007616TRLO1.1.1 14/03/2019 11:52:59 187 1912.5 XLON 00174007739TRLO1.1.1 14/03/2019 11:53:09 120 1912 XLON 00174007766TRLO1.1.1 14/03/2019 11:55:37 170 1911 XLON 00174008105TRLO1.1.1 14/03/2019 11:57:39 189 1911 XLON 00174008473TRLO1.1.1 14/03/2019 11:58:52 186 1911 XLON 00174008630TRLO1.1.1 14/03/2019 11:59:22 148 1911 XLON 00174008746TRLO1.1.1 14/03/2019 12:00:00 23 1910.5 XLON 00174008885TRLO1.1.1 14/03/2019 12:03:31 227 1910 XLON 00174009441TRLO1.1.1 14/03/2019 12:03:32 123 1909.5 XLON 00174009443TRLO1.1.1 14/03/2019 12:04:17 120 1908 XLON 00174009562TRLO1.1.1 14/03/2019 12:05:05 46 1908.5 XLON 00174009683TRLO1.1.1 14/03/2019 12:05:05 36 1908.5 XLON 00174009684TRLO1.1.1 14/03/2019 12:06:54 122 1908.5 XLON 00174009967TRLO1.1.1 14/03/2019 12:08:26 164 1908.5 XLON 00174010169TRLO1.1.1 14/03/2019 12:08:51 130 1908 XLON 00174010241TRLO1.1.1 14/03/2019 12:09:15 13 1908 XLON 00174010296TRLO1.1.1 14/03/2019 12:09:28 73 1908 XLON 00174010319TRLO1.1.1 14/03/2019 12:12:01 155 1907.5 XLON 00174010648TRLO1.1.1 14/03/2019 12:12:16 133 1907 XLON 00174010689TRLO1.1.1 14/03/2019 12:14:24 190 1907 XLON 00174011051TRLO1.1.1 14/03/2019 12:14:34 206 1906.5 XLON 00174011078TRLO1.1.1 14/03/2019 12:15:54 103 1906 XLON 00174011285TRLO1.1.1 14/03/2019 12:16:02 77 1905.5 XLON 00174011305TRLO1.1.1 14/03/2019 12:18:41 173 1906 XLON 00174011765TRLO1.1.1 14/03/2019 12:19:04 166 1905.5 XLON 00174011849TRLO1.1.1 14/03/2019 12:19:04 1 1905.5 XLON 00174011850TRLO1.1.1 14/03/2019 12:21:03 133 1905.5 XLON 00174012180TRLO1.1.1 14/03/2019 12:21:03 25 1906 XLON 00174012181TRLO1.1.1 14/03/2019 12:21:03 102 1905.5 XLON 00174012182TRLO1.1.1 14/03/2019 12:23:22 188 1906.5 XLON 00174012627TRLO1.1.1 14/03/2019 12:25:56 70 1908 XLON 00174013083TRLO1.1.1 14/03/2019 12:25:56 159 1908 XLON 00174013084TRLO1.1.1 14/03/2019 12:27:18 6 1908.5 XLON 00174013299TRLO1.1.1 14/03/2019 12:27:18 70 1908.5 XLON 00174013300TRLO1.1.1 14/03/2019 12:27:18 176 1908.5 XLON 00174013301TRLO1.1.1 14/03/2019 12:29:48 72 1910.5 XLON 00174013744TRLO1.1.1 14/03/2019 12:29:51 71 1909.5 XLON 00174013771TRLO1.1.1 14/03/2019 12:29:51 169 1909.5 XLON 00174013772TRLO1.1.1 14/03/2019 12:29:51 58 1909.5 XLON 00174013773TRLO1.1.1 14/03/2019 12:31:01 128 1909 XLON 00174014005TRLO1.1.1 14/03/2019 12:31:40 132 1909 XLON 00174014089TRLO1.1.1 14/03/2019 12:31:40 97 1908.5 XLON 00174014095TRLO1.1.1 14/03/2019 12:33:10 87 1908 XLON 00174014354TRLO1.1.1 14/03/2019 12:33:25 61 1907.5 XLON 00174014395TRLO1.1.1 14/03/2019 12:35:43 152 1908.5 XLON 00174014784TRLO1.1.1 14/03/2019 12:37:58 183 1911 XLON 00174015156TRLO1.1.1 14/03/2019 12:37:59 113 1910.5 XLON 00174015158TRLO1.1.1 14/03/2019 12:38:17 140 1910 XLON 00174015207TRLO1.1.1 14/03/2019 12:38:17 102 1909.5 XLON 00174015208TRLO1.1.1 14/03/2019 12:40:50 132 1909.5 XLON 00174015656TRLO1.1.1 14/03/2019 12:44:43 332 1912.5 XLON 00174016294TRLO1.1.1 14/03/2019 12:44:45 140 1912.5 XLON 00174016302TRLO1.1.1 14/03/2019 12:44:50 49 1912.5 XLON 00174016310TRLO1.1.1 14/03/2019 12:45:22 127 1912 XLON 00174016396TRLO1.1.1 14/03/2019 12:47:28 80 1911.5 XLON 00174016780TRLO1.1.1 14/03/2019 12:47:33 152 1911.5 XLON 00174016807TRLO1.1.1 14/03/2019 12:48:27 136 1911 XLON 00174016961TRLO1.1.1 14/03/2019 12:48:27 81 1911 XLON 00174016963TRLO1.1.1 14/03/2019 12:51:15 79 1911 XLON 00174017440TRLO1.1.1 14/03/2019 12:51:16 149 1911 XLON 00174017441TRLO1.1.1 14/03/2019 12:51:16 69 1911 XLON 00174017442TRLO1.1.1 14/03/2019 12:51:16 1 1911 XLON 00174017443TRLO1.1.1 14/03/2019 12:52:43 79 1912 XLON 00174017711TRLO1.1.1 14/03/2019 12:53:11 90 1912 XLON 00174017775TRLO1.1.1 14/03/2019 12:53:11 100 1912 XLON 00174017776TRLO1.1.1 14/03/2019 12:55:44 70 1912.5 XLON 00174018235TRLO1.1.1 14/03/2019 12:55:44 200 1912.5 XLON 00174018236TRLO1.1.1 14/03/2019 12:55:44 70 1912.5 XLON 00174018237TRLO1.1.1 14/03/2019 12:57:10 76 1914.5 XLON 00174018497TRLO1.1.1 14/03/2019 12:57:49 77 1914.5 XLON 00174018613TRLO1.1.1 14/03/2019 13:01:29 266 1918.5 XLON 00174019262TRLO1.1.1 14/03/2019 13:01:29 190 1918.5 XLON 00174019263TRLO1.1.1 14/03/2019 13:01:29 142 1918.5 XLON 00174019264TRLO1.1.1 14/03/2019 13:01:29 113 1918 XLON 00174019265TRLO1.1.1 14/03/2019 13:03:14 139 1917.5 XLON 00174019610TRLO1.1.1 14/03/2019 13:03:14 23 1917.5 XLON 00174019611TRLO1.1.1 14/03/2019 13:03:14 66 1917.5 XLON 00174019612TRLO1.1.1 14/03/2019 13:05:19 103 1917.5 XLON 00174019974TRLO1.1.1 14/03/2019 13:05:19 86 1917.5 XLON 00174019975TRLO1.1.1 14/03/2019 13:05:19 1 1917.5 XLON 00174019976TRLO1.1.1 14/03/2019 13:08:20 87 1919 XLON 00174020465TRLO1.1.1 14/03/2019 13:08:20 87 1919 XLON 00174020467TRLO1.1.1 14/03/2019 13:08:20 60 1919 XLON 00174020468TRLO1.1.1 14/03/2019 13:08:20 91 1919 XLON 00174020469TRLO1.1.1 14/03/2019 13:08:21 70 1919 XLON 00174020470TRLO1.1.1 14/03/2019 13:08:29 110 1918.5 XLON 00174020505TRLO1.1.1 14/03/2019 13:08:53 71 1918.5 XLON 00174020544TRLO1.1.1
14/03/2019 13:10:42 130 1918.5 XLON 00174020835TRLO1.1.1 14/03/2019 13:12:09 72 1918.5 XLON 00174021131TRLO1.1.1 14/03/2019 13:12:09 72 1918.5 XLON 00174021132TRLO1.1.1 14/03/2019 13:12:09 112 1918.5 XLON 00174021133TRLO1.1.1 14/03/2019 13:12:22 54 1918 XLON 00174021184TRLO1.1.1 14/03/2019 13:12:22 50 1918 XLON 00174021185TRLO1.1.1 14/03/2019 13:14:30 70 1919 XLON 00174021595TRLO1.1.1 14/03/2019 13:14:45 181 1919.5 XLON 00174021627TRLO1.1.1 14/03/2019 13:16:07 77 1919 XLON 00174021901TRLO1.1.1 14/03/2019 13:17:43 47 1920 XLON 00174022242TRLO1.1.1 14/03/2019 13:17:43 44 1920 XLON 00174022243TRLO1.1.1 14/03/2019 13:17:54 90 1920 XLON 00174022270TRLO1.1.1 14/03/2019 13:18:02 70 1920 XLON 00174022293TRLO1.1.1 14/03/2019 13:18:30 77 1920 XLON 00174022426TRLO1.1.1 14/03/2019 13:19:02 147 1920 XLON 00174022529TRLO1.1.1 14/03/2019 13:19:53 142 1920 XLON 00174022679TRLO1.1.1 14/03/2019 13:20:38 121 1919 XLON 00174022805TRLO1.1.1 14/03/2019 13:20:38 72 1919 XLON 00174022806TRLO1.1.1 14/03/2019 13:22:16 176 1919 XLON 00174023141TRLO1.1.1 14/03/2019 13:22:52 25 1918.5 XLON 00174023256TRLO1.1.1 14/03/2019 13:22:52 53 1918.5 XLON 00174023257TRLO1.1.1 14/03/2019 13:22:52 128 1918.5 XLON 00174023258TRLO1.1.1 14/03/2019 13:22:56 98 1917 XLON 00174023270TRLO1.1.1 14/03/2019 13:24:11 75 1916.5 XLON 00174023518TRLO1.1.1 14/03/2019 13:25:13 133 1915.5 XLON 00174023731TRLO1.1.1 14/03/2019 13:25:20 86 1915 XLON 00174023764TRLO1.1.1 14/03/2019 13:25:40 1 1914.5 XLON 00174023805TRLO1.1.1 14/03/2019 13:25:40 57 1914.5 XLON 00174023806TRLO1.1.1 14/03/2019 13:27:26 80 1914 XLON 00174024149TRLO1.1.1 14/03/2019 13:27:26 78 1914 XLON 00174024150TRLO1.1.1 14/03/2019 13:27:31 82 1913.5 XLON 00174024213TRLO1.1.1 14/03/2019 13:30:00 81 1914.5 XLON 00174024723TRLO1.1.1 14/03/2019 13:30:00 81 1914.5 XLON 00174024724TRLO1.1.1 14/03/2019 13:30:00 108 1914.5 XLON 00174024727TRLO1.1.1 14/03/2019 13:31:18 74 1914.5 XLON 00174025144TRLO1.1.1 14/03/2019 13:31:31 75 1914.5 XLON 00174025226TRLO1.1.1 14/03/2019 13:31:38 70 1914.5 XLON 00174025308TRLO1.1.1 14/03/2019 13:32:05 89 1914.5 XLON 00174025396TRLO1.1.1 14/03/2019 13:32:05 122 1914 XLON 00174025397TRLO1.1.1 14/03/2019 13:32:16 110 1913.5 XLON 00174025435TRLO1.1.1 14/03/2019 13:32:17 130 1913 XLON 00174025442TRLO1.1.1 14/03/2019 13:32:38 56 1912.5 XLON 00174025514TRLO1.1.1 14/03/2019 13:32:38 60 1912.5 XLON 00174025515TRLO1.1.1 14/03/2019 13:32:57 92 1912 XLON 00174025614TRLO1.1.1 14/03/2019 13:34:47 133 1912 XLON 00174026054TRLO1.1.1 14/03/2019 13:34:55 83 1911.5 XLON 00174026079TRLO1.1.1 14/03/2019 13:37:38 29 1911.5 XLON 00174027022TRLO1.1.1 14/03/2019 13:37:38 44 1911.5 XLON 00174027023TRLO1.1.1 14/03/2019 13:38:16 2 1912.5 XLON 00174027201TRLO1.1.1 14/03/2019 13:38:16 142 1912.5 XLON 00174027202TRLO1.1.1 14/03/2019 13:38:26 231 1912 XLON 00174027226TRLO1.1.1 14/03/2019 13:38:26 93 1912 XLON 00174027227TRLO1.1.1 14/03/2019 13:40:15 44 1912.5 XLON 00174027608TRLO1.1.1 14/03/2019 13:40:15 30 1912.5 XLON 00174027609TRLO1.1.1 14/03/2019 13:40:39 155 1913 XLON 00174027681TRLO1.1.1 14/03/2019 13:40:39 96 1912.5 XLON 00174027682TRLO1.1.1 14/03/2019 13:41:10 160 1911 XLON 00174027804TRLO1.1.1 14/03/2019 13:42:55 24 1912.5 XLON 00174028168TRLO1.1.1 14/03/2019 13:42:55 91 1912.5 XLON 00174028169TRLO1.1.1 14/03/2019 13:43:19 100 1912 XLON 00174028257TRLO1.1.1 14/03/2019 13:43:32 31 1912 XLON 00174028308TRLO1.1.1 14/03/2019 13:44:00 98 1911 XLON 00174028408TRLO1.1.1 14/03/2019 13:44:50 66 1910.5 XLON 00174028564TRLO1.1.1 14/03/2019 13:44:50 86 1910.5 XLON 00174028565TRLO1.1.1 14/03/2019 13:46:32 71 1910 XLON 00174028948TRLO1.1.1 14/03/2019 13:47:06 42 1909.5 XLON 00174029056TRLO1.1.1 14/03/2019 13:47:07 49 1909.5 XLON 00174029057TRLO1.1.1 14/03/2019 13:47:07 80 1909.5 XLON 00174029058TRLO1.1.1 14/03/2019 13:48:03 75 1909.5 XLON 00174029296TRLO1.1.1 14/03/2019 13:48:56 154 1910.5 XLON 00174029531TRLO1.1.1 14/03/2019 13:48:56 136 1910.5 XLON 00174029532TRLO1.1.1 14/03/2019 13:49:03 4 1910 XLON 00174029545TRLO1.1.1 14/03/2019 13:49:03 91 1910 XLON 00174029546TRLO1.1.1 14/03/2019 13:50:48 48 1911 XLON 00174029938TRLO1.1.1 14/03/2019 13:50:48 23 1911 XLON 00174029939TRLO1.1.1 14/03/2019 13:50:48 83 1911 XLON 00174029940TRLO1.1.1 14/03/2019 13:52:15 73 1910.5 XLON 00174030245TRLO1.1.1 14/03/2019 13:52:15 87 1910.5 XLON 00174030246TRLO1.1.1 14/03/2019 13:54:22 228 1912.5 XLON 00174030745TRLO1.1.1 14/03/2019 13:54:53 84 1913 XLON 00174030934TRLO1.1.1 14/03/2019 13:54:54 146 1913 XLON 00174030937TRLO1.1.1 14/03/2019 13:54:54 70 1913 XLON 00174030938TRLO1.1.1 14/03/2019 13:55:58 80 1913.5 XLON 00174031238TRLO1.1.1 14/03/2019 13:56:22 70 1913 XLON 00174031340TRLO1.1.1 14/03/2019 13:56:22 151 1913 XLON 00174031341TRLO1.1.1 14/03/2019 13:56:26 100 1912.5 XLON 00174031371TRLO1.1.1 14/03/2019 13:56:26 5 1912.5 XLON 00174031372TRLO1.1.1 14/03/2019 13:57:53 106 1912.5 XLON 00174031826TRLO1.1.1 14/03/2019 13:59:55 154 1915.5 XLON 00174032304TRLO1.1.1 14/03/2019 13:59:55 150 1915.5 XLON 00174032305TRLO1.1.1 14/03/2019 13:59:55 80 1915.5 XLON 00174032306TRLO1.1.1 14/03/2019 14:00:01 81 1915 XLON 00174032348TRLO1.1.1 14/03/2019 14:01:23 131 1915.5 XLON 00174032676TRLO1.1.1 14/03/2019 14:02:14 117 1915.5 XLON 00174032887TRLO1.1.1 14/03/2019 14:02:25 71 1915 XLON 00174032932TRLO1.1.1 14/03/2019 14:02:25 82 1915 XLON 00174032933TRLO1.1.1 14/03/2019 14:03:16 108 1914 XLON 00174033173TRLO1.1.1 14/03/2019 14:03:53 74 1914.5 XLON 00174033379TRLO1.1.1 14/03/2019 14:03:53 11 1914.5 XLON 00174033381TRLO1.1.1 14/03/2019 14:03:54 56 1914 XLON 00174033386TRLO1.1.1 14/03/2019 14:05:39 77 1914.5 XLON 00174033974TRLO1.1.1 14/03/2019 14:05:40 144 1914.5 XLON 00174033975TRLO1.1.1 14/03/2019 14:06:29 93 1914 XLON 00174034179TRLO1.1.1 14/03/2019 14:07:14 93 1914 XLON 00174034380TRLO1.1.1 14/03/2019 14:07:14 79 1914 XLON 00174034381TRLO1.1.1 14/03/2019 14:07:46 61 1913.5 XLON 00174034494TRLO1.1.1 14/03/2019 14:07:58 74 1911.5 XLON 00174034533TRLO1.1.1 14/03/2019 14:08:23 66 1911 XLON 00174034636TRLO1.1.1 14/03/2019 14:08:42 98 1910.5 XLON 00174034696TRLO1.1.1 14/03/2019 14:08:43 54 1910 XLON 00174034700TRLO1.1.1 14/03/2019 14:10:34 101 1910 XLON 00174035150TRLO1.1.1 14/03/2019 14:11:17 71 1910 XLON 00174035304TRLO1.1.1 14/03/2019 14:11:36 75 1910 XLON 00174035367TRLO1.1.1 14/03/2019 14:12:44 243 1911 XLON 00174035743TRLO1.1.1 14/03/2019 14:12:44 95 1911 XLON 00174035744TRLO1.1.1 14/03/2019 14:12:52 67 1910.5 XLON 00174035791TRLO1.1.1 14/03/2019 14:14:59 180 1911 XLON 00174036384TRLO1.1.1 14/03/2019 14:15:34 154 1911 XLON 00174036532TRLO1.1.1 14/03/2019 14:17:30 87 1911 XLON 00174037002TRLO1.1.1 14/03/2019 14:17:30 70 1911 XLON 00174037003TRLO1.1.1 14/03/2019 14:17:31 122 1911 XLON 00174037004TRLO1.1.1 14/03/2019 14:17:31 79 1911 XLON 00174037005TRLO1.1.1 14/03/2019 14:17:31 62 1911 XLON 00174037006TRLO1.1.1 14/03/2019 14:17:31 12 1911 XLON 00174037007TRLO1.1.1 14/03/2019 14:18:48 150 1911.5 XLON 00174037386TRLO1.1.1
14/03/2019 14:18:48 91 1911.5 XLON 00174037387TRLO1.1.1 14/03/2019 14:20:00 75 1911.5 XLON 00174037735TRLO1.1.1 14/03/2019 14:20:37 90 1912.5 XLON 00174037988TRLO1.1.1 14/03/2019 14:20:37 73 1912.5 XLON 00174037990TRLO1.1.1 14/03/2019 14:20:37 33 1912.5 XLON 00174037991TRLO1.1.1 14/03/2019 14:20:37 78 1912.5 XLON 00174037992TRLO1.1.1 14/03/2019 14:20:45 108 1912 XLON 00174038017TRLO1.1.1 14/03/2019 14:22:17 108 1911.5 XLON 00174038479TRLO1.1.1 14/03/2019 14:22:17 82 1911.5 XLON 00174038481TRLO1.1.1 14/03/2019 14:24:45 360 1912 XLON 00174039115TRLO1.1.1 14/03/2019 14:24:45 60 1912 XLON 00174039118TRLO1.1.1 14/03/2019 14:24:45 12 1912 XLON 00174039120TRLO1.1.1 14/03/2019 14:26:43 300 1913 XLON 00174039758TRLO1.1.1 14/03/2019 14:26:43 50 1913 XLON 00174039759TRLO1.1.1 14/03/2019 14:26:43 81 1913 XLON 00174039760TRLO1.1.1 14/03/2019 14:26:43 72 1913 XLON 00174039761TRLO1.1.1 14/03/2019 14:27:04 112 1912.5 XLON 00174039850TRLO1.1.1 14/03/2019 14:27:57 144 1912 XLON 00174040112TRLO1.1.1 14/03/2019 14:27:57 70 1912 XLON 00174040113TRLO1.1.1 14/03/2019 14:31:04 93 1912 XLON 00174041064TRLO1.1.1 14/03/2019 14:31:04 70 1912 XLON 00174041066TRLO1.1.1 14/03/2019 14:31:04 140 1912 XLON 00174041068TRLO1.1.1 14/03/2019 14:31:04 72 1912 XLON 00174041069TRLO1.1.1 14/03/2019 14:31:04 72 1912 XLON 00174041071TRLO1.1.1 14/03/2019 14:31:04 57 1911.5 XLON 00174041072TRLO1.1.1 14/03/2019 14:33:04 240 1914.5 XLON 00174041940TRLO1.1.1 14/03/2019 14:33:04 96 1914.5 XLON 00174041941TRLO1.1.1 14/03/2019 14:35:05 77 1915.5 XLON 00174042592TRLO1.1.1 14/03/2019 14:35:05 78 1915.5 XLON 00174042597TRLO1.1.1 14/03/2019 14:35:05 110 1915.5 XLON 00174042600TRLO1.1.1 14/03/2019 14:35:05 68 1915.5 XLON 00174042602TRLO1.1.1 14/03/2019 14:35:05 78 1915.5 XLON 00174042603TRLO1.1.1 14/03/2019 14:35:11 76 1915 XLON 00174042639TRLO1.1.1 14/03/2019 14:35:25 62 1915 XLON 00174042682TRLO1.1.1 14/03/2019 14:35:25 76 1915 XLON 00174042683TRLO1.1.1 14/03/2019 14:35:57 96 1913.5 XLON 00174042824TRLO1.1.1 14/03/2019 14:37:21 77 1914 XLON 00174043287TRLO1.1.1 14/03/2019 14:37:21 93 1914 XLON 00174043288TRLO1.1.1 14/03/2019 14:37:44 34 1913.5 XLON 00174043445TRLO1.1.1 14/03/2019 14:37:45 27 1913.5 XLON 00174043446TRLO1.1.1 14/03/2019 14:42:06 190 1917.5 XLON 00174044976TRLO1.1.1 14/03/2019 14:42:06 414 1917.5 XLON 00174044977TRLO1.1.1 14/03/2019 14:42:06 96 1917.5 XLON 00174044978TRLO1.1.1 14/03/2019 14:42:06 71 1917.5 XLON 00174044979TRLO1.1.1 14/03/2019 14:42:07 92 1917.5 XLON 00174044980TRLO1.1.1 14/03/2019 14:42:07 75 1917.5 XLON 00174044981TRLO1.1.1 14/03/2019 14:43:03 59 1917.5 XLON 00174045298TRLO1.1.1 14/03/2019 14:43:40 70 1917.5 XLON 00174045451TRLO1.1.1 14/03/2019 14:43:40 29 1917.5 XLON 00174045452TRLO1.1.1 14/03/2019 14:43:42 44 1917.5 XLON 00174045464TRLO1.1.1 14/03/2019 14:43:42 75 1917.5 XLON 00174045465TRLO1.1.1 14/03/2019 14:43:49 71 1917 XLON 00174045481TRLO1.1.1 14/03/2019 14:44:58 73 1917 XLON 00174045820TRLO1.1.1 14/03/2019 14:45:01 90 1916.5 XLON 00174045843TRLO1.1.1 14/03/2019 14:45:50 71 1916 XLON 00174046114TRLO1.1.1 14/03/2019 14:45:50 77 1916 XLON 00174046115TRLO1.1.1 14/03/2019 14:46:36 75 1916 XLON 00174046344TRLO1.1.1 14/03/2019 14:47:09 70 1916 XLON 00174046532TRLO1.1.1 14/03/2019 14:47:12 146 1916 XLON 00174046546TRLO1.1.1 14/03/2019 14:48:12 144 1916 XLON 00174046796TRLO1.1.1 14/03/2019 14:48:26 69 1915.5 XLON 00174046866TRLO1.1.1 14/03/2019 14:48:26 78 1915.5 XLON 00174046867TRLO1.1.1 14/03/2019 14:49:18 145 1914 XLON 00174047134TRLO1.1.1 14/03/2019 14:49:18 19 1914 XLON 00174047135TRLO1.1.1 14/03/2019 14:49:18 71 1914 XLON 00174047136TRLO1.1.1 14/03/2019 14:49:27 77 1913.5 XLON 00174047190TRLO1.1.1 14/03/2019 14:51:00 82 1914 XLON 00174047764TRLO1.1.1 14/03/2019 14:51:00 160 1914 XLON 00174047765TRLO1.1.1 14/03/2019 14:51:00 79 1914 XLON 00174047766TRLO1.1.1 14/03/2019 14:51:00 21 1914 XLON 00174047767TRLO1.1.1 14/03/2019 14:51:00 48 1914 XLON 00174047768TRLO1.1.1 14/03/2019 14:51:01 2 1914 XLON 00174047769TRLO1.1.1 14/03/2019 14:52:41 72 1914 XLON 00174048533TRLO1.1.1 14/03/2019 14:52:41 89 1914 XLON 00174048534TRLO1.1.1 14/03/2019 14:52:41 82 1914 XLON 00174048535TRLO1.1.1 14/03/2019 14:52:41 78 1914 XLON 00174048537TRLO1.1.1 14/03/2019 14:54:48 71 1914.5 XLON 00174049192TRLO1.1.1 14/03/2019 14:54:49 176 1914.5 XLON 00174049193TRLO1.1.1 14/03/2019 14:54:49 79 1914.5 XLON 00174049194TRLO1.1.1 14/03/2019 14:54:49 78 1914.5 XLON 00174049195TRLO1.1.1 14/03/2019 14:54:49 1 1914.5 XLON 00174049196TRLO1.1.1 14/03/2019 14:55:10 93 1913.5 XLON 00174049298TRLO1.1.1 14/03/2019 14:55:15 51 1913 XLON 00174049335TRLO1.1.1 14/03/2019 14:56:30 71 1913.5 XLON 00174049713TRLO1.1.1 14/03/2019 14:57:18 258 1913.5 XLON 00174049928TRLO1.1.1 14/03/2019 14:57:18 83 1913.5 XLON 00174049929TRLO1.1.1 14/03/2019 14:57:18 14 1913.5 XLON 00174049930TRLO1.1.1 14/03/2019 14:58:21 73 1913.5 XLON 00174050257TRLO1.1.1 14/03/2019 14:58:41 53 1913 XLON 00174050330TRLO1.1.1 14/03/2019 14:59:10 10 1913.5 XLON 00174050474TRLO1.1.1 14/03/2019 15:00:10 73 1914 XLON 00174050771TRLO1.1.1 14/03/2019 15:00:32 302 1914 XLON 00174050913TRLO1.1.1 14/03/2019 15:00:32 154 1914 XLON 00174050914TRLO1.1.1 14/03/2019 15:00:32 78 1914 XLON 00174050915TRLO1.1.1 14/03/2019 15:00:33 62 1913.5 XLON 00174050922TRLO1.1.1 14/03/2019 15:00:34 10 1913.5 XLON 00174050930TRLO1.1.1 14/03/2019 15:00:56 40 1913 XLON 00174051025TRLO1.1.1 14/03/2019 15:00:56 39 1913 XLON 00174051028TRLO1.1.1 14/03/2019 15:02:27 80 1912.5 XLON 00174051449TRLO1.1.1 14/03/2019 15:03:00 78 1912.5 XLON 00174051611TRLO1.1.1 14/03/2019 15:03:02 66 1912 XLON 00174051619TRLO1.1.1 14/03/2019 15:03:04 146 1911 XLON 00174051629TRLO1.1.1 14/03/2019 15:03:50 76 1910 XLON 00174051832TRLO1.1.1 14/03/2019 15:04:11 140 1910 XLON 00174051930TRLO1.1.1 14/03/2019 15:04:11 97 1910 XLON 00174051931TRLO1.1.1 14/03/2019 15:05:29 225 1911.5 XLON 00174052419TRLO1.1.1 14/03/2019 15:05:29 73 1911.5 XLON 00174052420TRLO1.1.1 14/03/2019 15:06:16 77 1911 XLON 00174052677TRLO1.1.1 14/03/2019 15:06:16 154 1911 XLON 00174052678TRLO1.1.1 14/03/2019 15:07:28 73 1912.5 XLON 00174053035TRLO1.1.1 14/03/2019 15:07:37 140 1913 XLON 00174053075TRLO1.1.1 14/03/2019 15:08:11 144 1913 XLON 00174053235TRLO1.1.1 14/03/2019 15:08:11 72 1913 XLON 00174053236TRLO1.1.1 14/03/2019 15:09:18 77 1913 XLON 00174053527TRLO1.1.1 14/03/2019 15:09:26 83 1913 XLON 00174053558TRLO1.1.1 14/03/2019 15:09:26 127 1913 XLON 00174053559TRLO1.1.1 14/03/2019 15:09:26 70 1913 XLON 00174053560TRLO1.1.1 14/03/2019 15:09:44 119 1912.5 XLON 00174053624TRLO1.1.1 14/03/2019 15:11:14 75 1912.5 XLON 00174054134TRLO1.1.1 14/03/2019 15:11:40 42 1912.5 XLON 00174054272TRLO1.1.1 14/03/2019 15:11:40 46 1912.5 XLON 00174054273TRLO1.1.1 14/03/2019 15:11:47 104 1912.5 XLON 00174054314TRLO1.1.1 14/03/2019 15:12:32 73 1912.5 XLON 00174054594TRLO1.1.1 14/03/2019 15:12:32 71 1912.5 XLON 00174054595TRLO1.1.1 14/03/2019 15:13:10 81 1912.5 XLON 00174054810TRLO1.1.1
14/03/2019 15:13:40 288 1912.5 XLON 00174054966TRLO1.1.1 14/03/2019 15:13:51 75 1912 XLON 00174055034TRLO1.1.1 14/03/2019 15:13:51 78 1912 XLON 00174055035TRLO1.1.1 14/03/2019 15:15:26 70 1913.5 XLON 00174055508TRLO1.1.1 14/03/2019 15:15:34 63 1913 XLON 00174055554TRLO1.1.1 14/03/2019 15:15:34 261 1913 XLON 00174055555TRLO1.1.1 14/03/2019 15:15:34 80 1913 XLON 00174055556TRLO1.1.1 14/03/2019 15:16:54 222 1913 XLON 00174055985TRLO1.1.1 14/03/2019 15:17:27 77 1912.5 XLON 00174056168TRLO1.1.1 14/03/2019 15:17:27 74 1912.5 XLON 00174056169TRLO1.1.1 14/03/2019 15:18:26 152 1912.5 XLON 00174056459TRLO1.1.1 14/03/2019 15:18:26 70 1912.5 XLON 00174056461TRLO1.1.1 14/03/2019 15:18:26 70 1912.5 XLON 00174056462TRLO1.1.1 14/03/2019 15:19:27 71 1912.5 XLON 00174056830TRLO1.1.1 14/03/2019 15:20:22 71 1913 XLON 00174057155TRLO1.1.1 14/03/2019 15:20:48 76 1913 XLON 00174057281TRLO1.1.1 14/03/2019 15:20:53 86 1912.5 XLON 00174057338TRLO1.1.1 14/03/2019 15:20:53 213 1912.5 XLON 00174057339TRLO1.1.1 14/03/2019 15:20:53 82 1912.5 XLON 00174057340TRLO1.1.1 14/03/2019 15:20:53 39 1912.5 XLON 00174057342TRLO1.1.1 14/03/2019 15:20:53 32 1912.5 XLON 00174057347TRLO1.1.1 14/03/2019 15:21:24 20 1911.5 XLON 00174057510TRLO1.1.1 14/03/2019 15:21:24 59 1911.5 XLON 00174057511TRLO1.1.1 14/03/2019 15:22:57 89 1911.5 XLON 00174057954TRLO1.1.1 14/03/2019 15:22:57 108 1911.5 XLON 00174057955TRLO1.1.1 14/03/2019 15:22:57 74 1911.5 XLON 00174057956TRLO1.1.1 14/03/2019 15:22:57 73 1911.5 XLON 00174057957TRLO1.1.1 14/03/2019 15:22:57 152 1911.5 XLON 00174057958TRLO1.1.1 14/03/2019 15:28:31 482 1912 XLON 00174059990TRLO1.1.1 14/03/2019 15:28:31 82 1912 XLON 00174059991TRLO1.1.1 14/03/2019 15:28:31 80 1912 XLON 00174059992TRLO1.1.1 14/03/2019 15:28:31 283 1912 XLON 00174059993TRLO1.1.1 14/03/2019 15:28:31 171 1912 XLON 00174059994TRLO1.1.1 14/03/2019 15:28:31 28 1912 XLON 00174059995TRLO1.1.1 14/03/2019 15:28:31 52 1912 XLON 00174059996TRLO1.1.1 14/03/2019 15:28:31 199 1912 XLON 00174059997TRLO1.1.1 14/03/2019 15:28:31 15 1912 XLON 00174059998TRLO1.1.1 14/03/2019 15:30:09 160 1911 XLON 00174060554TRLO1.1.1 14/03/2019 15:30:09 134 1911 XLON 00174060555TRLO1.1.1 14/03/2019 15:30:09 140 1911 XLON 00174060556TRLO1.1.1 14/03/2019 15:30:09 76 1911 XLON 00174060557TRLO1.1.1 14/03/2019 15:31:23 4 1911 XLON 00174061077TRLO1.1.1 14/03/2019 15:31:23 69 1911 XLON 00174061078TRLO1.1.1 14/03/2019 15:31:52 76 1911 XLON 00174061256TRLO1.1.1 14/03/2019 15:32:05 73 1911 XLON 00174061371TRLO1.1.1 14/03/2019 15:32:05 118 1911 XLON 00174061373TRLO1.1.1 14/03/2019 15:32:07 75 1910.5 XLON 00174061379TRLO1.1.1 14/03/2019 15:32:07 79 1910.5 XLON 00174061380TRLO1.1.1 14/03/2019 15:32:07 78 1910.5 XLON 00174061381TRLO1.1.1 14/03/2019 15:35:45 326 1910.5 XLON 00174062623TRLO1.1.1 14/03/2019 15:35:45 431 1910.5 XLON 00174062624TRLO1.1.1 14/03/2019 15:35:46 167 1910.5 XLON 00174062625TRLO1.1.1 14/03/2019 15:35:46 41 1910.5 XLON 00174062626TRLO1.1.1 14/03/2019 15:35:46 43 1910.5 XLON 00174062627TRLO1.1.1 14/03/2019 15:37:48 355 1910 XLON 00174063370TRLO1.1.1 14/03/2019 15:37:48 71 1910 XLON 00174063371TRLO1.1.1 14/03/2019 15:37:48 70 1910 XLON 00174063372TRLO1.1.1 14/03/2019 15:39:07 240 1911 XLON 00174063772TRLO1.1.1 14/03/2019 15:39:07 120 1911 XLON 00174063773TRLO1.1.1 14/03/2019 15:39:07 72 1911 XLON 00174063774TRLO1.1.1 14/03/2019 15:41:39 350 1914 XLON 00174064600TRLO1.1.1 14/03/2019 15:41:39 203 1914 XLON 00174064601TRLO1.1.1 14/03/2019 15:41:39 72 1914 XLON 00174064602TRLO1.1.1 14/03/2019 15:42:12 73 1914 XLON 00174064853TRLO1.1.1 14/03/2019 15:42:12 76 1914 XLON 00174064854TRLO1.1.1 14/03/2019 15:42:12 27 1913.5 XLON 00174064855TRLO1.1.1 14/03/2019 15:42:12 59 1913.5 XLON 00174064856TRLO1.1.1 14/03/2019 15:42:47 82 1913.5 XLON 00174065270TRLO1.1.1 14/03/2019 15:42:47 87 1913.5 XLON 00174065271TRLO1.1.1 14/03/2019 15:43:08 70 1912 XLON 00174065423TRLO1.1.1 14/03/2019 15:44:09 75 1913.5 XLON 00174065909TRLO1.1.1 14/03/2019 15:44:12 144 1913.5 XLON 00174065932TRLO1.1.1 14/03/2019 15:47:02 420 1915.5 XLON 00174067177TRLO1.1.1 14/03/2019 15:47:02 88 1915.5 XLON 00174067178TRLO1.1.1 14/03/2019 15:47:02 80 1915.5 XLON 00174067179TRLO1.1.1 14/03/2019 15:47:02 78 1915.5 XLON 00174067180TRLO1.1.1 14/03/2019 15:47:02 220 1915.5 XLON 00174067181TRLO1.1.1 14/03/2019 15:47:02 72 1915 XLON 00174067182TRLO1.1.1 14/03/2019 15:48:12 3 1915.5 XLON 00174067728TRLO1.1.1 14/03/2019 15:48:12 68 1915.5 XLON 00174067729TRLO1.1.1 14/03/2019 15:48:12 142 1915.5 XLON 00174067730TRLO1.1.1 14/03/2019 15:48:12 71 1915.5 XLON 00174067731TRLO1.1.1 14/03/2019 15:48:12 80 1915.5 XLON 00174067732TRLO1.1.1 14/03/2019 15:49:12 76 1915.5 XLON 00174068198TRLO1.1.1 14/03/2019 15:49:12 74 1915.5 XLON 00174068199TRLO1.1.1 14/03/2019 15:49:12 71 1915.5 XLON 00174068200TRLO1.1.1 14/03/2019 15:49:12 70 1915.5 XLON 00174068201TRLO1.1.1 14/03/2019 15:50:18 72 1915.5 XLON 00174068681TRLO1.1.1 14/03/2019 15:50:36 73 1915.5 XLON 00174068827TRLO1.1.1 14/03/2019 15:50:43 237 1915.5 XLON 00174068883TRLO1.1.1 14/03/2019 15:51:25 144 1915.5 XLON 00174069162TRLO1.1.1 14/03/2019 15:51:25 87 1915.5 XLON 00174069163TRLO1.1.1 14/03/2019 15:53:06 324 1916 XLON 00174069868TRLO1.1.1 14/03/2019 15:53:06 102 1916 XLON 00174069869TRLO1.1.1 14/03/2019 15:53:06 75 1916 XLON 00174069870TRLO1.1.1 14/03/2019 15:53:06 73 1916 XLON 00174069871TRLO1.1.1 14/03/2019 15:53:22 60 1915.5 XLON 00174069996TRLO1.1.1 14/03/2019 15:56:11 250 1917 XLON 00174071244TRLO1.1.1 14/03/2019 15:56:12 150 1917 XLON 00174071246TRLO1.1.1 14/03/2019 15:56:12 30 1917 XLON 00174071247TRLO1.1.1 14/03/2019 15:56:12 86 1917 XLON 00174071248TRLO1.1.1 14/03/2019 15:56:12 8 1917 XLON 00174071249TRLO1.1.1 14/03/2019 15:56:12 422 1917 XLON 00174071250TRLO1.1.1 14/03/2019 15:57:17 86 1919.5 XLON 00174071812TRLO1.1.1 14/03/2019 15:57:25 106 1919 XLON 00174071906TRLO1.1.1 14/03/2019 15:57:25 240 1919 XLON 00174071907TRLO1.1.1 14/03/2019 15:57:52 90 1919 XLON 00174072089TRLO1.1.1 14/03/2019 16:00:45 89 1920 XLON 00174073227TRLO1.1.1 14/03/2019 16:00:45 89 1920 XLON 00174073228TRLO1.1.1 14/03/2019 16:00:50 80 1920 XLON 00174073267TRLO1.1.1 14/03/2019 16:00:50 422 1919.5 XLON 00174073268TRLO1.1.1 14/03/2019 16:00:50 352 1919.5 XLON 00174073269TRLO1.1.1 14/03/2019 16:02:10 320 1920 XLON 00174073767TRLO1.1.1 14/03/2019 16:02:10 70 1920 XLON 00174073768TRLO1.1.1 14/03/2019 16:03:29 200 1921 XLON 00174074237TRLO1.1.1 14/03/2019 16:03:29 128 1921 XLON 00174074238TRLO1.1.1 14/03/2019 16:03:57 142 1921.5 XLON 00174074408TRLO1.1.1 14/03/2019 16:06:14 55 1923 XLON 00174075373TRLO1.1.1 14/03/2019 16:06:54 438 1923 XLON 00174075645TRLO1.1.1 14/03/2019 16:06:54 90 1923 XLON 00174075646TRLO1.1.1 14/03/2019 16:06:55 71 1923 XLON 00174075647TRLO1.1.1 14/03/2019 16:06:55 90 1923 XLON 00174075648TRLO1.1.1 14/03/2019 16:06:55 87 1923 XLON 00174075649TRLO1.1.1 14/03/2019 16:06:55 317 1923 XLON 00174075650TRLO1.1.1 14/03/2019 16:08:03 67 1923.5 XLON 00174076056TRLO1.1.1
14/03/2019 16:08:03 8 1923.5 XLON 00174076057TRLO1.1.1 14/03/2019 16:08:09 8 1923.5 XLON 00174076092TRLO1.1.1 14/03/2019 16:08:23 79 1924 XLON 00174076185TRLO1.1.1 14/03/2019 16:08:49 344 1924 XLON 00174076345TRLO1.1.1 14/03/2019 16:09:04 73 1923.5 XLON 00174076415TRLO1.1.1 14/03/2019 16:09:04 73 1923.5 XLON 00174076416TRLO1.1.1 14/03/2019 16:09:20 135 1922.5 XLON 00174076517TRLO1.1.1 14/03/2019 16:10:29 78 1923 XLON 00174076909TRLO1.1.1 14/03/2019 16:10:29 53 1923 XLON 00174076910TRLO1.1.1 14/03/2019 16:10:29 25 1923 XLON 00174076911TRLO1.1.1 14/03/2019 16:11:06 72 1923 XLON 00174077140TRLO1.1.1 14/03/2019 16:11:06 231 1923 XLON 00174077144TRLO1.1.1 14/03/2019 16:11:06 77 1923 XLON 00174077145TRLO1.1.1 14/03/2019 16:11:06 73 1923 XLON 00174077146TRLO1.1.1 14/03/2019 16:12:48 420 1923.5 XLON 00174077835TRLO1.1.1 14/03/2019 16:12:48 36 1923.5 XLON 00174077838TRLO1.1.1 14/03/2019 16:12:48 76 1923.5 XLON 00174077841TRLO1.1.1 14/03/2019 16:13:17 84 1922.5 XLON 00174078024TRLO1.1.1 14/03/2019 16:13:17 78 1922.5 XLON 00174078025TRLO1.1.1 14/03/2019 16:13:17 78 1922.5 XLON 00174078026TRLO1.1.1 14/03/2019 16:13:56 77 1922.5 XLON 00174078361TRLO1.1.1 14/03/2019 16:13:56 73 1922.5 XLON 00174078362TRLO1.1.1 14/03/2019 16:15:16 270 1922.5 XLON 00174078912TRLO1.1.1 14/03/2019 16:15:16 90 1922.5 XLON 00174078914TRLO1.1.1 14/03/2019 16:15:16 75 1922.5 XLON 00174078916TRLO1.1.1 14/03/2019 16:15:16 399 1922.5 XLON 00174078917TRLO1.1.1 14/03/2019 16:15:16 88 1922.5 XLON 00174078918TRLO1.1.1 14/03/2019 16:16:28 93 1922.5 XLON 00174079351TRLO1.1.1 14/03/2019 16:16:28 77 1922.5 XLON 00174079352TRLO1.1.1 14/03/2019 16:17:47 72 1922.5 XLON 00174079853TRLO1.1.1 14/03/2019 16:19:39 220 1923 XLON 00174080684TRLO1.1.1 14/03/2019 16:19:39 270 1923 XLON 00174080685TRLO1.1.1 14/03/2019 16:19:39 150 1923 XLON 00174080686TRLO1.1.1 14/03/2019 16:19:43 87 1923 XLON 00174080715TRLO1.1.1 14/03/2019 16:19:43 143 1923 XLON 00174080716TRLO1.1.1 14/03/2019 16:19:43 554 1923 XLON 00174080717TRLO1.1.1 14/03/2019 16:19:50 419 1922.5 XLON 00174080790TRLO1.1.1 14/03/2019 16:20:00 95 1922 XLON 00174080878TRLO1.1.1 14/03/2019 16:20:27 90 1921.5 XLON 00174081076TRLO1.1.1 14/03/2019 16:21:04 139 1921 XLON 00174081328TRLO1.1.1 14/03/2019 16:21:04 103 1921 XLON 00174081330TRLO1.1.1 14/03/2019 16:21:04 70 1921 XLON 00174081331TRLO1.1.1 14/03/2019 16:21:04 1 1921 XLON 00174081332TRLO1.1.1 14/03/2019 16:21:23 19 1920.5 XLON 00174081454TRLO1.1.1 14/03/2019 16:21:23 95 1920.5 XLON 00174081456TRLO1.1.1 14/03/2019 16:21:45 92 1920 XLON 00174081612TRLO1.1.1 14/03/2019 16:24:10 149 1919.5 XLON 00174082613TRLO1.1.1 14/03/2019 16:24:10 83 1919.5 XLON 00174082614TRLO1.1.1 14/03/2019 16:24:10 79 1919.5 XLON 00174082615TRLO1.1.1 14/03/2019 16:24:10 116 1919.5 XLON 00174082616TRLO1.1.1 14/03/2019 16:24:10 118 1919.5 XLON 00174082617TRLO1.1.1 14/03/2019 16:24:10 13 1919.5 XLON 00174082618TRLO1.1.1 14/03/2019 16:24:14 421 1919 XLON 00174082644TRLO1.1.1 14/03/2019 16:24:49 101 1918.5 XLON 00174082929TRLO1.1.1 14/03/2019 16:27:02 20 1919.5 XLON 00174083800TRLO1.1.1 14/03/2019 16:27:02 174 1919.5 XLON 00174083801TRLO1.1.1 14/03/2019 16:27:02 337 1919.5 XLON 00174083802TRLO1.1.1 14/03/2019 16:27:02 211 1919.5 XLON 00174083803TRLO1.1.1 14/03/2019 16:27:03 86 1919.5 XLON 00174083804TRLO1.1.1 14/03/2019 16:27:03 66 1919.5 XLON 00174083805TRLO1.1.1 14/03/2019 16:27:03 90 1919.5 XLON 00174083806TRLO1.1.1 14/03/2019 16:27:17 99 1919.5 XLON 00174083958TRLO1.1.1 14/03/2019 16:27:31 95 1920 XLON 00174084068TRLO1.1.1 14/03/2019 16:27:45 84 1920 XLON 00174084189TRLO1.1.1 14/03/2019 16:27:52 27 1920 XLON 00174084272TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKQDQOBKDBND
(END) Dow Jones Newswires
March 14, 2019 13:44 ET (17:44 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
