We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16.00 | -0.29% | 5,588.00 | 5,592.00 | 5,596.00 | 5,674.00 | 5,550.00 | 5,630.00 | 1,496,571 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.13 | 24.48B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 8021S
Ashtead Group PLC
13 March 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 13 March 2019
Average price paid per share: 1,919.2200 pence
Lowest price paid per share: 1,882.0000 pence
Highest price paid per share: 1,937.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,801,681 (excluding Treasury shares), and the company will hold 27,424,031 ordinary shares in Treasury.
The figure of 471,801,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction Reference date Time Volume (GBp) Platform Number ------------- ------------ ------- ------- --------- ---------------------- 13/03/2019 08:01:04 97 1882.5 XLON 00173871647TRLO1.1.1 13/03/2019 08:01:04 61 1882 XLON 00173871648TRLO1.1.1 13/03/2019 08:03:06 24 1885 XLON 00173871969TRLO1.1.1 13/03/2019 08:03:06 152 1885 XLON 00173871970TRLO1.1.1 13/03/2019 08:03:06 163 1884.5 XLON 00173871974TRLO1.1.1 13/03/2019 08:04:36 35 1884.5 XLON 00173872214TRLO1.1.1 13/03/2019 08:04:36 116 1884.5 XLON 00173872215TRLO1.1.1 13/03/2019 08:05:39 121 1883.5 XLON 00173872318TRLO1.1.1 13/03/2019 08:06:17 122 1883 XLON 00173872414TRLO1.1.1 13/03/2019 08:07:28 159 1886.5 XLON 00173872621TRLO1.1.1 13/03/2019 08:08:16 191 1888.5 XLON 00173872698TRLO1.1.1 13/03/2019 08:08:16 103 1888 XLON 00173872699TRLO1.1.1 13/03/2019 08:09:01 157 1890 XLON 00173872801TRLO1.1.1 13/03/2019 08:11:11 145 1896.5 XLON 00173873126TRLO1.1.1 13/03/2019 08:11:11 134 1896 XLON 00173873127TRLO1.1.1 13/03/2019 08:13:37 56 1899 XLON 00173873299TRLO1.1.1 13/03/2019 08:13:38 242 1899 XLON 00173873300TRLO1.1.1 13/03/2019 08:13:38 166 1898.5 XLON 00173873301TRLO1.1.1 13/03/2019 08:13:38 18 1898.5 XLON 00173873302TRLO1.1.1 13/03/2019 08:15:31 129 1899.5 XLON 00173873620TRLO1.1.1 13/03/2019 08:15:31 25 1899.5 XLON 00173873621TRLO1.1.1 13/03/2019 08:15:31 88 1899 XLON 00173873622TRLO1.1.1 13/03/2019 08:15:31 56 1899 XLON 00173873623TRLO1.1.1 13/03/2019 08:15:54 96 1895.5 XLON 00173873778TRLO1.1.1 13/03/2019 08:16:31 116 1895.5 XLON 00173873898TRLO1.1.1 13/03/2019 08:17:06 99 1895.5 XLON 00173874023TRLO1.1.1 13/03/2019 08:19:12 181 1899.5 XLON 00173874498TRLO1.1.1 13/03/2019 08:19:19 168 1899 XLON 00173874521TRLO1.1.1 13/03/2019 08:19:58 124 1895.5 XLON 00173874615TRLO1.1.1 13/03/2019 08:22:33 209 1899 XLON 00173875113TRLO1.1.1 13/03/2019 08:22:56 227 1898.5 XLON 00173875165TRLO1.1.1 13/03/2019 08:23:26 96 1896.5 XLON 00173875223TRLO1.1.1 13/03/2019 08:25:06 126 1893.5 XLON 00173875445TRLO1.1.1 13/03/2019 08:26:26 135 1892.5 XLON 00173875636TRLO1.1.1 13/03/2019 08:26:26 85 1892.5 XLON 00173875637TRLO1.1.1 13/03/2019 08:26:28 87 1892 XLON 00173875640TRLO1.1.1 13/03/2019 08:26:28 83 1892 XLON 00173875641TRLO1.1.1 13/03/2019 08:27:26 118 1892.5 XLON 00173875769TRLO1.1.1 13/03/2019 08:29:39 205 1896 XLON 00173875986TRLO1.1.1 13/03/2019 08:30:00 215 1895.5 XLON 00173876029TRLO1.1.1 13/03/2019 08:32:22 174 1899 XLON 00173876569TRLO1.1.1 13/03/2019 08:32:22 206 1898.5 XLON 00173876570TRLO1.1.1 13/03/2019 08:33:31 118 1898.5 XLON 00173876731TRLO1.1.1 13/03/2019 08:35:36 242 1899.5 XLON 00173877069TRLO1.1.1 13/03/2019 08:35:57 234 1899 XLON 00173877107TRLO1.1.1 13/03/2019 08:36:27 102 1898.5 XLON 00173877212TRLO1.1.1 13/03/2019 08:38:33 14 1898 XLON 00173877528TRLO1.1.1 13/03/2019 08:38:34 186 1898.5 XLON 00173877529TRLO1.1.1 13/03/2019 08:38:34 178 1898 XLON 00173877530TRLO1.1.1 13/03/2019 08:40:29 155 1899 XLON 00173877771TRLO1.1.1 13/03/2019 08:40:33 169 1898.5 XLON 00173877776TRLO1.1.1 13/03/2019 08:40:58 92 1897.5 XLON 00173877862TRLO1.1.1 13/03/2019 08:41:30 8 1896 XLON 00173877953TRLO1.1.1 13/03/2019 08:41:30 72 1896 XLON 00173877954TRLO1.1.1 13/03/2019 08:42:10 95 1897.5 XLON 00173878012TRLO1.1.1 13/03/2019 08:43:18 75 1897 XLON 00173878134TRLO1.1.1 13/03/2019 08:44:18 153 1897 XLON 00173878322TRLO1.1.1 13/03/2019 08:44:18 107 1896.5 XLON 00173878323TRLO1.1.1 13/03/2019 08:45:08 110 1896 XLON 00173878428TRLO1.1.1 13/03/2019 08:45:22 68 1895.5 XLON 00173878472TRLO1.1.1 13/03/2019 08:46:01 168 1893.5 XLON 00173878566TRLO1.1.1 13/03/2019 08:48:24 165 1896.5 XLON 00173878848TRLO1.1.1 13/03/2019 08:48:28 159 1896 XLON 00173878870TRLO1.1.1 13/03/2019 08:50:12 188 1897 XLON 00173879026TRLO1.1.1 13/03/2019 08:50:12 116 1896.5 XLON 00173879027TRLO1.1.1 13/03/2019 08:50:44 78 1894 XLON 00173879080TRLO1.1.1 13/03/2019 08:53:24 1 1897 XLON 00173879370TRLO1.1.1 13/03/2019 08:53:33 221 1896.5 XLON 00173879383TRLO1.1.1 13/03/2019 08:53:33 29 1896.5 XLON 00173879384TRLO1.1.1 13/03/2019 08:53:33 150 1896.5 XLON 00173879385TRLO1.1.1 13/03/2019 08:53:33 92 1896.5 XLON 00173879386TRLO1.1.1 13/03/2019 08:55:55 130 1897 XLON 00173879699TRLO1.1.1 13/03/2019 08:57:15 121 1896.5 XLON 00173879906TRLO1.1.1 13/03/2019 08:58:16 150 1897.5 XLON 00173879993TRLO1.1.1 13/03/2019 08:58:16 88 1897.5 XLON 00173879994TRLO1.1.1 13/03/2019 08:58:20 9 1897.5 XLON 00173879998TRLO1.1.1 13/03/2019 08:58:23 239 1897 XLON 00173880008TRLO1.1.1 13/03/2019 09:00:03 174 1898.5 XLON 00173880143TRLO1.1.1 13/03/2019 09:01:27 163 1898.5 XLON 00173880399TRLO1.1.1 13/03/2019 09:02:15 86 1898.5 XLON 00173880502TRLO1.1.1 13/03/2019 09:03:32 191 1900 XLON 00173880625TRLO1.1.1 13/03/2019 09:04:47 250 1898.5 XLON 00173880824TRLO1.1.1 13/03/2019 09:04:47 40 1898.5 XLON 00173880825TRLO1.1.1 13/03/2019 09:04:47 164 1898 XLON 00173880828TRLO1.1.1 13/03/2019 09:06:52 101 1899 XLON 00173881067TRLO1.1.1 13/03/2019 09:08:29 195 1903 XLON 00173881268TRLO1.1.1 13/03/2019 09:08:33 220 1902.5 XLON 00173881277TRLO1.1.1 13/03/2019 09:09:07 134 1902 XLON 00173881317TRLO1.1.1 13/03/2019 09:12:51 152 1905 XLON 00173881721TRLO1.1.1 13/03/2019 09:12:52 195 1905 XLON 00173881722TRLO1.1.1 13/03/2019 09:13:05 223 1904.5 XLON 00173881755TRLO1.1.1 13/03/2019 09:13:21 92 1903.5 XLON 00173881802TRLO1.1.1 13/03/2019 09:14:20 82 1904.5 XLON 00173881939TRLO1.1.1 13/03/2019 09:15:48 170 1904.5 XLON 00173882160TRLO1.1.1 13/03/2019 09:15:48 96 1904 XLON 00173882161TRLO1.1.1 13/03/2019 09:17:30 92 1904.5 XLON 00173882322TRLO1.1.1 13/03/2019 09:17:30 70 1904 XLON 00173882323TRLO1.1.1 13/03/2019 09:19:12 243 1904 XLON 00173882499TRLO1.1.1 13/03/2019 09:19:19 163 1903.5 XLON 00173882503TRLO1.1.1 13/03/2019 09:21:22 149 1902 XLON 00173882698TRLO1.1.1 13/03/2019 09:23:18 255 1903 XLON 00173882899TRLO1.1.1 13/03/2019 09:24:35 186 1902.5 XLON 00173883077TRLO1.1.1 13/03/2019 09:25:03 211 1902 XLON 00173883129TRLO1.1.1 13/03/2019 09:25:39 76 1901.5 XLON 00173883165TRLO1.1.1 13/03/2019 09:25:40 93 1901 XLON 00173883167TRLO1.1.1
13/03/2019 09:27:35 150 1902.5 XLON 00173883305TRLO1.1.1 13/03/2019 09:27:57 96 1902 XLON 00173883331TRLO1.1.1 13/03/2019 09:29:55 170 1904 XLON 00173883458TRLO1.1.1 13/03/2019 09:29:55 38 1904 XLON 00173883459TRLO1.1.1 13/03/2019 09:29:55 178 1903.5 XLON 00173883460TRLO1.1.1 13/03/2019 09:34:58 200 1908 XLON 00173883942TRLO1.1.1 13/03/2019 09:34:58 15 1908 XLON 00173883943TRLO1.1.1 13/03/2019 09:34:58 139 1908 XLON 00173883944TRLO1.1.1 13/03/2019 09:34:58 33 1908.5 XLON 00173883945TRLO1.1.1 13/03/2019 09:34:58 387 1908 XLON 00173883946TRLO1.1.1 13/03/2019 09:37:06 169 1907 XLON 00173884145TRLO1.1.1 13/03/2019 09:37:06 10 1907 XLON 00173884146TRLO1.1.1 13/03/2019 09:37:40 130 1906.5 XLON 00173884207TRLO1.1.1 13/03/2019 09:39:28 222 1907.5 XLON 00173884399TRLO1.1.1 13/03/2019 09:39:28 28 1907.5 XLON 00173884400TRLO1.1.1 13/03/2019 09:39:28 97 1907.5 XLON 00173884401TRLO1.1.1 13/03/2019 09:40:16 100 1907.5 XLON 00173884455TRLO1.1.1 13/03/2019 09:41:42 150 1908 XLON 00173884565TRLO1.1.1 13/03/2019 09:43:45 200 1909.5 XLON 00173884783TRLO1.1.1 13/03/2019 09:45:09 232 1909.5 XLON 00173884964TRLO1.1.1 13/03/2019 09:46:17 169 1913 XLON 00173885020TRLO1.1.1 13/03/2019 09:47:13 149 1913.5 XLON 00173885109TRLO1.1.1 13/03/2019 09:47:22 84 1913 XLON 00173885153TRLO1.1.1 13/03/2019 09:48:20 79 1913.5 XLON 00173885243TRLO1.1.1 13/03/2019 09:50:21 166 1913.5 XLON 00173885424TRLO1.1.1 13/03/2019 09:50:21 136 1913 XLON 00173885425TRLO1.1.1 13/03/2019 09:50:21 30 1913 XLON 00173885426TRLO1.1.1 13/03/2019 09:52:03 100 1914.5 XLON 00173885562TRLO1.1.1 13/03/2019 09:52:03 67 1914.5 XLON 00173885563TRLO1.1.1 13/03/2019 09:55:04 274 1918 XLON 00173885820TRLO1.1.1 13/03/2019 09:55:04 234 1917.5 XLON 00173885821TRLO1.1.1 13/03/2019 09:55:13 92 1917 XLON 00173885860TRLO1.1.1 13/03/2019 09:55:13 22 1917 XLON 00173885863TRLO1.1.1 13/03/2019 09:56:51 86 1916 XLON 00173886070TRLO1.1.1 13/03/2019 09:58:32 250 1916.5 XLON 00173886192TRLO1.1.1 13/03/2019 09:58:48 10 1916.5 XLON 00173886212TRLO1.1.1 13/03/2019 09:59:47 140 1916 XLON 00173886264TRLO1.1.1 13/03/2019 09:59:58 126 1915 XLON 00173886288TRLO1.1.1 13/03/2019 10:00:29 138 1914 XLON 00173886367TRLO1.1.1 13/03/2019 10:02:17 47 1913 XLON 00173886501TRLO1.1.1 13/03/2019 10:02:17 31 1913 XLON 00173886502TRLO1.1.1 13/03/2019 10:02:17 152 1913 XLON 00173886503TRLO1.1.1 13/03/2019 10:03:05 92 1912.5 XLON 00173886573TRLO1.1.1 13/03/2019 10:04:19 71 1914 XLON 00173886740TRLO1.1.1 13/03/2019 10:04:19 35 1914 XLON 00173886741TRLO1.1.1 13/03/2019 10:04:30 80 1913.5 XLON 00173886771TRLO1.1.1 13/03/2019 10:06:38 229 1916 XLON 00173887089TRLO1.1.1 13/03/2019 10:08:23 153 1915.5 XLON 00173887198TRLO1.1.1 13/03/2019 10:08:23 88 1915.5 XLON 00173887199TRLO1.1.1 13/03/2019 10:09:20 75 1915 XLON 00173887257TRLO1.1.1 13/03/2019 10:09:20 153 1915 XLON 00173887258TRLO1.1.1 13/03/2019 10:12:06 243 1917 XLON 00173887524TRLO1.1.1 13/03/2019 10:12:45 94 1916.5 XLON 00173887563TRLO1.1.1 13/03/2019 10:12:45 62 1916.5 XLON 00173887564TRLO1.1.1 13/03/2019 10:14:28 45 1918.5 XLON 00173887709TRLO1.1.1 13/03/2019 10:16:08 44 1920.5 XLON 00173887849TRLO1.1.1 13/03/2019 10:16:08 188 1920.5 XLON 00173887850TRLO1.1.1 13/03/2019 10:16:27 154 1921 XLON 00173887920TRLO1.1.1 13/03/2019 10:17:25 199 1921.5 XLON 00173887997TRLO1.1.1 13/03/2019 10:17:57 123 1921 XLON 00173888036TRLO1.1.1 13/03/2019 10:18:01 86 1921 XLON 00173888040TRLO1.1.1 13/03/2019 10:18:05 22 1921 XLON 00173888046TRLO1.1.1 13/03/2019 10:18:46 56 1918 XLON 00173888104TRLO1.1.1 13/03/2019 10:21:20 229 1920.5 XLON 00173888343TRLO1.1.1 13/03/2019 10:21:20 135 1920 XLON 00173888344TRLO1.1.1 13/03/2019 10:23:10 126 1919 XLON 00173888619TRLO1.1.1 13/03/2019 10:24:25 89 1919 XLON 00173888729TRLO1.1.1 13/03/2019 10:25:47 220 1919.5 XLON 00173888830TRLO1.1.1 13/03/2019 10:26:02 175 1919 XLON 00173888862TRLO1.1.1 13/03/2019 10:26:02 14 1919 XLON 00173888863TRLO1.1.1 13/03/2019 10:27:17 86 1917 XLON 00173889033TRLO1.1.1 13/03/2019 10:27:56 130 1916 XLON 00173889079TRLO1.1.1 13/03/2019 10:28:09 20 1915 XLON 00173889160TRLO1.1.1 13/03/2019 10:28:09 65 1915 XLON 00173889161TRLO1.1.1 13/03/2019 10:29:13 84 1914.5 XLON 00173889228TRLO1.1.1 13/03/2019 10:29:45 101 1914 XLON 00173889302TRLO1.1.1 13/03/2019 10:30:54 76 1914 XLON 00173889385TRLO1.1.1 13/03/2019 10:33:42 215 1917 XLON 00173889640TRLO1.1.1 13/03/2019 10:34:52 231 1918 XLON 00173889750TRLO1.1.1 13/03/2019 10:34:52 183 1917.5 XLON 00173889751TRLO1.1.1 13/03/2019 10:35:54 125 1914 XLON 00173889872TRLO1.1.1 13/03/2019 10:37:57 105 1915 XLON 00173890061TRLO1.1.1 13/03/2019 10:39:28 198 1916 XLON 00173890232TRLO1.1.1 13/03/2019 10:41:11 97 1916 XLON 00173890418TRLO1.1.1 13/03/2019 10:42:51 234 1916.5 XLON 00173890528TRLO1.1.1 13/03/2019 10:43:17 234 1916 XLON 00173890549TRLO1.1.1 13/03/2019 10:45:59 252 1918.5 XLON 00173890700TRLO1.1.1 13/03/2019 10:47:38 279 1919 XLON 00173890803TRLO1.1.1 13/03/2019 10:47:50 165 1918.5 XLON 00173890822TRLO1.1.1 13/03/2019 10:48:29 74 1918 XLON 00173890860TRLO1.1.1 13/03/2019 10:49:30 83 1917.5 XLON 00173890950TRLO1.1.1 13/03/2019 10:49:30 35 1917.5 XLON 00173890951TRLO1.1.1 13/03/2019 10:50:06 78 1917.5 XLON 00173891004TRLO1.1.1 13/03/2019 10:51:01 134 1917 XLON 00173891079TRLO1.1.1 13/03/2019 10:51:32 64 1916.5 XLON 00173891112TRLO1.1.1 13/03/2019 10:51:32 21 1916.5 XLON 00173891113TRLO1.1.1 13/03/2019 10:53:12 87 1915 XLON 00173891253TRLO1.1.1 13/03/2019 10:53:12 78 1915 XLON 00173891254TRLO1.1.1 13/03/2019 10:53:12 82 1914.5 XLON 00173891255TRLO1.1.1 13/03/2019 10:54:48 128 1913.5 XLON 00173891410TRLO1.1.1 13/03/2019 10:55:01 104 1912.5 XLON 00173891418TRLO1.1.1 13/03/2019 10:55:45 92 1911.5 XLON 00173891469TRLO1.1.1 13/03/2019 10:57:32 156 1913.5 XLON 00173891617TRLO1.1.1 13/03/2019 10:58:18 170 1914 XLON 00173891752TRLO1.1.1 13/03/2019 10:58:59 81 1914 XLON 00173891805TRLO1.1.1 13/03/2019 11:00:28 164 1914 XLON 00173891901TRLO1.1.1 13/03/2019 11:01:14 76 1913.5 XLON 00173891993TRLO1.1.1 13/03/2019 11:03:44 176 1915 XLON 00173892192TRLO1.1.1 13/03/2019 11:03:44 18 1915 XLON 00173892193TRLO1.1.1 13/03/2019 11:06:54 153 1915.5 XLON 00173892367TRLO1.1.1 13/03/2019 11:06:54 78 1915.5 XLON 00173892368TRLO1.1.1 13/03/2019 11:07:08 160 1915.5 XLON 00173892381TRLO1.1.1 13/03/2019 11:07:12 7 1915 XLON 00173892387TRLO1.1.1 13/03/2019 11:07:12 147 1915 XLON 00173892389TRLO1.1.1 13/03/2019 11:07:12 90 1915 XLON 00173892390TRLO1.1.1 13/03/2019 11:08:44 156 1915 XLON 00173892510TRLO1.1.1 13/03/2019 11:11:23 195 1917 XLON 00173892682TRLO1.1.1 13/03/2019 11:13:05 202 1917.5 XLON 00173892776TRLO1.1.1 13/03/2019 11:13:19 160 1917 XLON 00173892798TRLO1.1.1 13/03/2019 11:16:01 84 1918 XLON 00173893018TRLO1.1.1 13/03/2019 11:16:01 120 1918 XLON 00173893019TRLO1.1.1 13/03/2019 11:16:01 29 1918 XLON 00173893020TRLO1.1.1 13/03/2019 11:17:52 240 1918 XLON 00173893190TRLO1.1.1 13/03/2019 11:22:19 77 1916 XLON 00173893486TRLO1.1.1 13/03/2019 11:22:19 73 1916 XLON 00173893487TRLO1.1.1
13/03/2019 11:22:45 231 1916.5 XLON 00173893510TRLO1.1.1 13/03/2019 11:22:45 71 1916 XLON 00173893511TRLO1.1.1 13/03/2019 11:22:53 198 1916 XLON 00173893537TRLO1.1.1 13/03/2019 11:23:01 74 1916 XLON 00173893543TRLO1.1.1 13/03/2019 11:25:56 205 1917 XLON 00173893718TRLO1.1.1 13/03/2019 11:26:12 196 1916.5 XLON 00173893758TRLO1.1.1 13/03/2019 11:26:12 1 1916.5 XLON 00173893759TRLO1.1.1 13/03/2019 11:29:28 33 1917 XLON 00173893988TRLO1.1.1 13/03/2019 11:32:55 91 1920.5 XLON 00173894242TRLO1.1.1 13/03/2019 11:32:55 329 1920.5 XLON 00173894243TRLO1.1.1 13/03/2019 11:32:59 250 1920.5 XLON 00173894252TRLO1.1.1 13/03/2019 11:32:59 35 1920.5 XLON 00173894253TRLO1.1.1 13/03/2019 11:32:59 35 1920.5 XLON 00173894254TRLO1.1.1 13/03/2019 11:33:02 181 1920 XLON 00173894265TRLO1.1.1 13/03/2019 11:35:37 191 1921.5 XLON 00173894472TRLO1.1.1 13/03/2019 11:35:46 113 1921 XLON 00173894503TRLO1.1.1 13/03/2019 11:36:51 15 1920.5 XLON 00173894562TRLO1.1.1 13/03/2019 11:36:51 110 1920.5 XLON 00173894563TRLO1.1.1 13/03/2019 11:38:04 73 1919.5 XLON 00173894655TRLO1.1.1 13/03/2019 11:38:04 20 1919.5 XLON 00173894656TRLO1.1.1 13/03/2019 11:38:25 87 1919.5 XLON 00173894685TRLO1.1.1 13/03/2019 11:39:52 105 1920 XLON 00173894817TRLO1.1.1 13/03/2019 11:40:49 60 1919.5 XLON 00173894871TRLO1.1.1 13/03/2019 11:40:49 156 1919.5 XLON 00173894872TRLO1.1.1 13/03/2019 11:42:48 120 1922.5 XLON 00173895041TRLO1.1.1 13/03/2019 11:43:08 43 1922 XLON 00173895048TRLO1.1.1 13/03/2019 11:43:08 53 1922 XLON 00173895049TRLO1.1.1 13/03/2019 11:45:03 187 1922.5 XLON 00173895201TRLO1.1.1 13/03/2019 11:45:50 101 1922 XLON 00173895254TRLO1.1.1 13/03/2019 11:48:00 203 1923 XLON 00173895452TRLO1.1.1 13/03/2019 11:48:00 81 1922.5 XLON 00173895454TRLO1.1.1 13/03/2019 11:48:04 24 1922.5 XLON 00173895455TRLO1.1.1 13/03/2019 11:48:04 56 1922.5 XLON 00173895456TRLO1.1.1 13/03/2019 11:50:03 113 1923 XLON 00173895658TRLO1.1.1 13/03/2019 11:50:52 103 1922 XLON 00173895742TRLO1.1.1 13/03/2019 11:51:00 80 1921.5 XLON 00173895746TRLO1.1.1 13/03/2019 11:51:00 48 1921.5 XLON 00173895747TRLO1.1.1 13/03/2019 11:51:23 87 1922 XLON 00173895773TRLO1.1.1 13/03/2019 11:53:28 132 1923 XLON 00173895909TRLO1.1.1 13/03/2019 11:54:30 89 1923 XLON 00173896002TRLO1.1.1 13/03/2019 11:54:30 57 1922.5 XLON 00173896004TRLO1.1.1 13/03/2019 11:55:02 97 1921.5 XLON 00173896070TRLO1.1.1 13/03/2019 11:55:42 141 1921 XLON 00173896101TRLO1.1.1 13/03/2019 11:56:09 109 1920.5 XLON 00173896128TRLO1.1.1 13/03/2019 11:56:53 86 1920.5 XLON 00173896206TRLO1.1.1 13/03/2019 11:59:40 145 1923.5 XLON 00173896416TRLO1.1.1 13/03/2019 11:59:44 179 1923 XLON 00173896430TRLO1.1.1 13/03/2019 12:02:17 86 1922 XLON 00173896663TRLO1.1.1 13/03/2019 12:04:38 181 1924 XLON 00173897113TRLO1.1.1 13/03/2019 12:06:08 162 1926 XLON 00173897239TRLO1.1.1 13/03/2019 12:08:08 163 1926 XLON 00173897401TRLO1.1.1 13/03/2019 12:09:21 154 1927 XLON 00173897534TRLO1.1.1 13/03/2019 12:10:32 100 1928 XLON 00173897813TRLO1.1.1 13/03/2019 12:10:32 90 1928 XLON 00173897814TRLO1.1.1 13/03/2019 12:12:00 192 1930 XLON 00173897947TRLO1.1.1 13/03/2019 12:13:15 4 1930 XLON 00173898056TRLO1.1.1 13/03/2019 12:13:38 100 1930.5 XLON 00173898090TRLO1.1.1 13/03/2019 12:13:38 119 1930.5 XLON 00173898091TRLO1.1.1 13/03/2019 12:13:38 14 1930.5 XLON 00173898093TRLO1.1.1 13/03/2019 12:14:18 162 1930 XLON 00173898153TRLO1.1.1 13/03/2019 12:15:37 143 1930 XLON 00173898306TRLO1.1.1 13/03/2019 12:17:47 214 1930 XLON 00173898531TRLO1.1.1 13/03/2019 12:17:47 102 1929.5 XLON 00173898532TRLO1.1.1 13/03/2019 12:17:47 36 1929.5 XLON 00173898533TRLO1.1.1 13/03/2019 12:19:59 129 1930 XLON 00173898751TRLO1.1.1 13/03/2019 12:20:23 159 1929.5 XLON 00173898776TRLO1.1.1 13/03/2019 12:21:13 72 1930 XLON 00173898841TRLO1.1.1 13/03/2019 12:22:21 168 1929.5 XLON 00173898979TRLO1.1.1 13/03/2019 12:25:27 218 1930 XLON 00173899196TRLO1.1.1 13/03/2019 12:25:36 187 1929.5 XLON 00173899205TRLO1.1.1 13/03/2019 12:27:34 1 1929.5 XLON 00173899349TRLO1.1.1 13/03/2019 12:27:34 84 1929.5 XLON 00173899350TRLO1.1.1 13/03/2019 12:27:34 7 1929.5 XLON 00173899351TRLO1.1.1 13/03/2019 12:27:35 147 1929.5 XLON 00173899352TRLO1.1.1 13/03/2019 12:27:39 16 1929.5 XLON 00173899362TRLO1.1.1 13/03/2019 12:29:52 7 1930 XLON 00173899565TRLO1.1.1 13/03/2019 12:29:52 83 1930 XLON 00173899566TRLO1.1.1 13/03/2019 12:29:52 72 1930 XLON 00173899567TRLO1.1.1 13/03/2019 12:31:01 150 1930 XLON 00173899680TRLO1.1.1 13/03/2019 12:31:01 146 1929.5 XLON 00173899684TRLO1.1.1 13/03/2019 12:31:54 154 1927.5 XLON 00173899747TRLO1.1.1 13/03/2019 12:33:23 103 1927 XLON 00173899892TRLO1.1.1 13/03/2019 12:36:11 85 1926.5 XLON 00173900094TRLO1.1.1 13/03/2019 12:36:11 184 1926.5 XLON 00173900095TRLO1.1.1 13/03/2019 12:37:51 76 1927 XLON 00173900179TRLO1.1.1 13/03/2019 12:38:31 74 1926.5 XLON 00173900220TRLO1.1.1 13/03/2019 12:38:31 13 1926.5 XLON 00173900221TRLO1.1.1 13/03/2019 12:38:31 57 1926.5 XLON 00173900222TRLO1.1.1 13/03/2019 12:39:25 73 1926.5 XLON 00173900263TRLO1.1.1 13/03/2019 12:39:55 63 1926 XLON 00173900292TRLO1.1.1 13/03/2019 12:39:56 66 1926 XLON 00173900293TRLO1.1.1 13/03/2019 12:39:56 60 1926 XLON 00173900294TRLO1.1.1 13/03/2019 12:39:56 127 1926 XLON 00173900295TRLO1.1.1 13/03/2019 12:40:57 99 1925.5 XLON 00173900368TRLO1.1.1 13/03/2019 12:43:24 72 1926 XLON 00173900533TRLO1.1.1 13/03/2019 12:43:25 20 1926 XLON 00173900534TRLO1.1.1 13/03/2019 12:43:25 118 1926 XLON 00173900535TRLO1.1.1 13/03/2019 12:43:50 150 1925.5 XLON 00173900576TRLO1.1.1 13/03/2019 12:45:16 140 1925 XLON 00173900671TRLO1.1.1 13/03/2019 12:46:34 107 1924.5 XLON 00173900759TRLO1.1.1 13/03/2019 12:47:36 113 1924 XLON 00173900821TRLO1.1.1 13/03/2019 12:47:36 87 1924 XLON 00173900822TRLO1.1.1 13/03/2019 12:48:07 20 1924 XLON 00173900866TRLO1.1.1 13/03/2019 12:49:09 135 1924.5 XLON 00173900906TRLO1.1.1 13/03/2019 12:50:14 186 1924.5 XLON 00173900963TRLO1.1.1 13/03/2019 12:50:25 100 1925.5 XLON 00173900980TRLO1.1.1 13/03/2019 12:50:28 100 1925 XLON 00173900981TRLO1.1.1 13/03/2019 12:51:20 93 1924 XLON 00173901045TRLO1.1.1 13/03/2019 12:53:16 116 1923 XLON 00173901139TRLO1.1.1 13/03/2019 12:53:33 95 1922.5 XLON 00173901157TRLO1.1.1 13/03/2019 12:56:10 83 1924 XLON 00173901304TRLO1.1.1 13/03/2019 12:56:41 75 1924 XLON 00173901349TRLO1.1.1 13/03/2019 12:56:41 200 1924 XLON 00173901350TRLO1.1.1 13/03/2019 12:56:48 128 1923.5 XLON 00173901357TRLO1.1.1 13/03/2019 12:59:44 74 1926 XLON 00173901578TRLO1.1.1 13/03/2019 12:59:56 77 1926 XLON 00173901587TRLO1.1.1 13/03/2019 13:00:03 72 1926 XLON 00173901594TRLO1.1.1 13/03/2019 13:02:04 216 1926.5 XLON 00173901757TRLO1.1.1 13/03/2019 13:02:04 135 1926.5 XLON 00173901758TRLO1.1.1 13/03/2019 13:02:06 153 1926 XLON 00173901761TRLO1.1.1 13/03/2019 13:03:27 49 1925.5 XLON 00173901850TRLO1.1.1 13/03/2019 13:03:28 30 1925.5 XLON 00173901853TRLO1.1.1 13/03/2019 13:05:56 162 1927 XLON 00173902088TRLO1.1.1 13/03/2019 13:07:05 161 1926.5 XLON 00173902174TRLO1.1.1 13/03/2019 13:07:05 78 1926.5 XLON 00173902175TRLO1.1.1
13/03/2019 13:07:05 78 1926.5 XLON 00173902177TRLO1.1.1 13/03/2019 13:09:32 179 1927 XLON 00173902430TRLO1.1.1 13/03/2019 13:10:05 61 1927 XLON 00173902487TRLO1.1.1 13/03/2019 13:10:05 18 1927 XLON 00173902488TRLO1.1.1 13/03/2019 13:10:35 73 1926.5 XLON 00173902552TRLO1.1.1 13/03/2019 13:10:35 111 1926.5 XLON 00173902553TRLO1.1.1 13/03/2019 13:10:35 66 1926.5 XLON 00173902554TRLO1.1.1 13/03/2019 13:10:35 42 1926.5 XLON 00173902555TRLO1.1.1 13/03/2019 13:12:21 74 1928.5 XLON 00173902724TRLO1.1.1 13/03/2019 13:13:34 156 1930 XLON 00173902819TRLO1.1.1 13/03/2019 13:13:34 146 1930 XLON 00173902820TRLO1.1.1 13/03/2019 13:13:34 94 1929.5 XLON 00173902821TRLO1.1.1 13/03/2019 13:14:13 85 1929 XLON 00173902912TRLO1.1.1 13/03/2019 13:14:42 80 1927.5 XLON 00173902963TRLO1.1.1 13/03/2019 13:16:25 141 1930 XLON 00173903175TRLO1.1.1 13/03/2019 13:16:27 111 1929.5 XLON 00173903176TRLO1.1.1 13/03/2019 13:18:34 137 1932 XLON 00173903523TRLO1.1.1 13/03/2019 13:19:59 72 1932 XLON 00173903692TRLO1.1.1 13/03/2019 13:19:59 23 1932 XLON 00173903693TRLO1.1.1 13/03/2019 13:20:03 50 1932 XLON 00173903710TRLO1.1.1 13/03/2019 13:21:11 108 1932.5 XLON 00173903811TRLO1.1.1 13/03/2019 13:21:16 70 1932.5 XLON 00173903819TRLO1.1.1 13/03/2019 13:22:14 77 1932.5 XLON 00173903922TRLO1.1.1 13/03/2019 13:22:59 66 1933 XLON 00173903990TRLO1.1.1 13/03/2019 13:22:59 12 1933 XLON 00173903991TRLO1.1.1 13/03/2019 13:22:59 80 1933 XLON 00173903992TRLO1.1.1 13/03/2019 13:23:13 61 1933 XLON 00173904005TRLO1.1.1 13/03/2019 13:23:13 9 1933 XLON 00173904007TRLO1.1.1 13/03/2019 13:23:26 140 1932.5 XLON 00173904032TRLO1.1.1 13/03/2019 13:24:51 70 1934 XLON 00173904140TRLO1.1.1 13/03/2019 13:25:43 78 1934.5 XLON 00173904187TRLO1.1.1 13/03/2019 13:26:14 70 1935.5 XLON 00173904294TRLO1.1.1 13/03/2019 13:26:14 42 1935.5 XLON 00173904295TRLO1.1.1 13/03/2019 13:26:39 66 1935.5 XLON 00173904346TRLO1.1.1 13/03/2019 13:26:39 11 1935.5 XLON 00173904347TRLO1.1.1 13/03/2019 13:27:00 35 1935.5 XLON 00173904384TRLO1.1.1 13/03/2019 13:27:49 108 1936.5 XLON 00173904440TRLO1.1.1 13/03/2019 13:28:17 39 1936.5 XLON 00173904592TRLO1.1.1 13/03/2019 13:28:17 33 1936.5 XLON 00173904593TRLO1.1.1 13/03/2019 13:28:17 98 1936 XLON 00173904594TRLO1.1.1 13/03/2019 13:28:17 25 1936 XLON 00173904595TRLO1.1.1 13/03/2019 13:28:17 77 1936 XLON 00173904596TRLO1.1.1 13/03/2019 13:29:56 81 1937 XLON 00173904818TRLO1.1.1 13/03/2019 13:29:56 131 1937 XLON 00173904819TRLO1.1.1 13/03/2019 13:29:57 112 1936.5 XLON 00173904822TRLO1.1.1 13/03/2019 13:31:40 109 1936 XLON 00173905233TRLO1.1.1 13/03/2019 13:31:50 128 1935.5 XLON 00173905274TRLO1.1.1 13/03/2019 13:32:09 86 1934 XLON 00173905318TRLO1.1.1 13/03/2019 13:32:09 15 1934 XLON 00173905319TRLO1.1.1 13/03/2019 13:32:09 7 1934 XLON 00173905320TRLO1.1.1 13/03/2019 13:32:09 38 1934 XLON 00173905321TRLO1.1.1 13/03/2019 13:33:11 71 1936 XLON 00173905495TRLO1.1.1 13/03/2019 13:33:11 79 1936 XLON 00173905496TRLO1.1.1 13/03/2019 13:33:21 115 1935.5 XLON 00173905542TRLO1.1.1 13/03/2019 13:33:21 96 1935 XLON 00173905543TRLO1.1.1 13/03/2019 13:33:21 6 1935 XLON 00173905557TRLO1.1.1 13/03/2019 13:34:03 113 1935 XLON 00173905681TRLO1.1.1 13/03/2019 13:34:45 104 1935 XLON 00173905838TRLO1.1.1 13/03/2019 13:35:25 92 1934 XLON 00173905979TRLO1.1.1 13/03/2019 13:35:26 60 1933.5 XLON 00173905980TRLO1.1.1 13/03/2019 13:36:18 88 1931 XLON 00173906085TRLO1.1.1 13/03/2019 13:36:48 69 1930 XLON 00173906160TRLO1.1.1 13/03/2019 13:36:48 11 1930 XLON 00173906162TRLO1.1.1 13/03/2019 13:37:08 83 1929 XLON 00173906244TRLO1.1.1 13/03/2019 13:41:00 14 1928.5 XLON 00173906790TRLO1.1.1 13/03/2019 13:41:01 220 1929 XLON 00173906791TRLO1.1.1 13/03/2019 13:41:01 116 1929 XLON 00173906792TRLO1.1.1 13/03/2019 13:41:29 70 1929.5 XLON 00173906867TRLO1.1.1 13/03/2019 13:42:01 72 1929 XLON 00173906912TRLO1.1.1 13/03/2019 13:42:01 69 1929 XLON 00173906914TRLO1.1.1 13/03/2019 13:42:02 52 1929 XLON 00173906916TRLO1.1.1 13/03/2019 13:43:34 76 1931 XLON 00173907216TRLO1.1.1 13/03/2019 13:43:34 108 1931 XLON 00173907217TRLO1.1.1 13/03/2019 13:43:34 72 1931 XLON 00173907218TRLO1.1.1 13/03/2019 13:45:01 133 1931.5 XLON 00173907626TRLO1.1.1 13/03/2019 13:45:25 75 1931 XLON 00173907749TRLO1.1.1 13/03/2019 13:45:25 70 1931 XLON 00173907752TRLO1.1.1 13/03/2019 13:45:25 73 1930.5 XLON 00173907755TRLO1.1.1 13/03/2019 13:45:26 13 1930.5 XLON 00173907790TRLO1.1.1 13/03/2019 13:45:33 87 1930 XLON 00173907812TRLO1.1.1 13/03/2019 13:47:11 113 1931 XLON 00173908131TRLO1.1.1 13/03/2019 13:47:11 89 1930.5 XLON 00173908133TRLO1.1.1 13/03/2019 13:47:29 87 1929.5 XLON 00173908223TRLO1.1.1 13/03/2019 13:49:39 127 1930 XLON 00173908660TRLO1.1.1 13/03/2019 13:49:52 23 1929.5 XLON 00173908690TRLO1.1.1 13/03/2019 13:49:52 52 1929.5 XLON 00173908691TRLO1.1.1 13/03/2019 13:49:52 134 1929.5 XLON 00173908692TRLO1.1.1 13/03/2019 13:50:31 105 1929.5 XLON 00173908825TRLO1.1.1 13/03/2019 13:51:55 152 1929.5 XLON 00173909106TRLO1.1.1 13/03/2019 13:51:55 33 1929.5 XLON 00173909107TRLO1.1.1 13/03/2019 13:51:55 42 1929.5 XLON 00173909108TRLO1.1.1 13/03/2019 13:53:13 72 1930 XLON 00173909296TRLO1.1.1 13/03/2019 13:54:15 77 1931 XLON 00173909425TRLO1.1.1 13/03/2019 13:54:49 72 1930.5 XLON 00173909566TRLO1.1.1 13/03/2019 13:54:49 75 1930.5 XLON 00173909567TRLO1.1.1 13/03/2019 13:56:00 71 1930.5 XLON 00173909929TRLO1.1.1 13/03/2019 13:56:00 71 1930.5 XLON 00173909930TRLO1.1.1 13/03/2019 13:56:00 101 1930.5 XLON 00173909931TRLO1.1.1 13/03/2019 13:56:00 40 1930.5 XLON 00173909932TRLO1.1.1 13/03/2019 13:56:00 75 1930.5 XLON 00173909933TRLO1.1.1 13/03/2019 13:56:14 111 1930 XLON 00173909965TRLO1.1.1 13/03/2019 13:58:27 73 1929.5 XLON 00173910335TRLO1.1.1 13/03/2019 13:58:27 87 1929.5 XLON 00173910336TRLO1.1.1 13/03/2019 14:02:32 472 1930.5 XLON 00173911055TRLO1.1.1 13/03/2019 14:02:32 109 1930.5 XLON 00173911056TRLO1.1.1 13/03/2019 14:03:05 71 1930 XLON 00173911128TRLO1.1.1 13/03/2019 14:03:05 86 1930 XLON 00173911129TRLO1.1.1 13/03/2019 14:03:36 159 1929.5 XLON 00173911244TRLO1.1.1 13/03/2019 14:03:36 74 1929.5 XLON 00173911245TRLO1.1.1 13/03/2019 14:03:47 27 1929 XLON 00173911300TRLO1.1.1 13/03/2019 14:03:47 60 1929 XLON 00173911301TRLO1.1.1 13/03/2019 14:05:31 118 1928 XLON 00173911531TRLO1.1.1 13/03/2019 14:05:31 74 1928 XLON 00173911532TRLO1.1.1 13/03/2019 14:07:03 73 1928 XLON 00173911732TRLO1.1.1 13/03/2019 14:07:03 77 1928 XLON 00173911733TRLO1.1.1 13/03/2019 14:07:03 72 1928 XLON 00173911734TRLO1.1.1 13/03/2019 14:07:03 73 1928 XLON 00173911735TRLO1.1.1 13/03/2019 14:08:31 82 1927.5 XLON 00173911921TRLO1.1.1 13/03/2019 14:08:31 70 1927.5 XLON 00173911922TRLO1.1.1 13/03/2019 14:08:31 93 1927.5 XLON 00173911923TRLO1.1.1 13/03/2019 14:08:32 77 1927 XLON 00173911924TRLO1.1.1 13/03/2019 14:09:08 76 1927 XLON 00173912020TRLO1.1.1 13/03/2019 14:09:45 136 1927 XLON 00173912181TRLO1.1.1 13/03/2019 14:11:10 56 1927 XLON 00173912390TRLO1.1.1 13/03/2019 14:11:10 24 1927 XLON 00173912391TRLO1.1.1
13/03/2019 14:11:10 73 1927 XLON 00173912392TRLO1.1.1 13/03/2019 14:11:55 84 1927 XLON 00173912458TRLO1.1.1 13/03/2019 14:11:55 77 1927 XLON 00173912459TRLO1.1.1 13/03/2019 14:13:28 83 1927 XLON 00173912646TRLO1.1.1 13/03/2019 14:13:28 72 1927 XLON 00173912647TRLO1.1.1 13/03/2019 14:14:05 78 1927 XLON 00173912713TRLO1.1.1 13/03/2019 14:14:05 76 1927 XLON 00173912714TRLO1.1.1 13/03/2019 14:14:12 103 1926.5 XLON 00173912731TRLO1.1.1 13/03/2019 14:14:48 30 1925.5 XLON 00173912910TRLO1.1.1 13/03/2019 14:14:48 120 1925.5 XLON 00173912911TRLO1.1.1 13/03/2019 14:15:19 121 1925.5 XLON 00173913046TRLO1.1.1 13/03/2019 14:15:30 62 1926 XLON 00173913079TRLO1.1.1 13/03/2019 14:15:30 11 1926 XLON 00173913080TRLO1.1.1 13/03/2019 14:16:20 86 1926 XLON 00173913195TRLO1.1.1 13/03/2019 14:17:12 120 1926 XLON 00173913299TRLO1.1.1 13/03/2019 14:18:52 78 1926.5 XLON 00173913551TRLO1.1.1 13/03/2019 14:18:54 92 1926 XLON 00173913553TRLO1.1.1 13/03/2019 14:18:54 88 1926 XLON 00173913555TRLO1.1.1 13/03/2019 14:19:01 86 1924.5 XLON 00173913567TRLO1.1.1 13/03/2019 14:19:03 80 1924 XLON 00173913578TRLO1.1.1 13/03/2019 14:19:42 87 1925 XLON 00173913774TRLO1.1.1 13/03/2019 14:20:00 103 1924.5 XLON 00173913809TRLO1.1.1 13/03/2019 14:20:56 102 1923 XLON 00173913999TRLO1.1.1 13/03/2019 14:21:04 50 1922.5 XLON 00173914011TRLO1.1.1 13/03/2019 14:21:04 37 1922.5 XLON 00173914012TRLO1.1.1 13/03/2019 14:22:04 157 1920 XLON 00173914158TRLO1.1.1 13/03/2019 14:23:29 86 1921.5 XLON 00173914361TRLO1.1.1 13/03/2019 14:23:51 85 1922 XLON 00173914384TRLO1.1.1 13/03/2019 14:23:51 1 1922 XLON 00173914385TRLO1.1.1 13/03/2019 14:24:42 80 1922.5 XLON 00173914541TRLO1.1.1 13/03/2019 14:24:42 90 1922.5 XLON 00173914542TRLO1.1.1 13/03/2019 14:24:42 5 1922.5 XLON 00173914543TRLO1.1.1 13/03/2019 14:24:42 78 1922.5 XLON 00173914544TRLO1.1.1 13/03/2019 14:26:27 77 1924.5 XLON 00173914829TRLO1.1.1 13/03/2019 14:26:27 95 1924 XLON 00173914833TRLO1.1.1 13/03/2019 14:26:32 72 1924 XLON 00173914853TRLO1.1.1 13/03/2019 14:26:32 90 1924 XLON 00173914854TRLO1.1.1 13/03/2019 14:26:32 54 1923.5 XLON 00173914855TRLO1.1.1 13/03/2019 14:26:45 97 1923.5 XLON 00173914879TRLO1.1.1 13/03/2019 14:27:16 9 1921.5 XLON 00173914976TRLO1.1.1 13/03/2019 14:28:02 111 1921.5 XLON 00173915115TRLO1.1.1 13/03/2019 14:29:20 71 1921.5 XLON 00173915316TRLO1.1.1 13/03/2019 14:29:20 71 1921.5 XLON 00173915318TRLO1.1.1 13/03/2019 14:29:20 78 1921.5 XLON 00173915319TRLO1.1.1 13/03/2019 14:29:20 85 1921 XLON 00173915321TRLO1.1.1 13/03/2019 14:29:29 80 1920 XLON 00173915379TRLO1.1.1 13/03/2019 14:29:29 7 1920 XLON 00173915380TRLO1.1.1 13/03/2019 14:30:06 74 1919.5 XLON 00173915523TRLO1.1.1 13/03/2019 14:30:49 74 1921.5 XLON 00173915736TRLO1.1.1 13/03/2019 14:32:15 62 1923.5 XLON 00173915994TRLO1.1.1 13/03/2019 14:32:15 12 1923.5 XLON 00173915995TRLO1.1.1 13/03/2019 14:32:44 12 1924 XLON 00173916065TRLO1.1.1 13/03/2019 14:32:44 82 1924 XLON 00173916066TRLO1.1.1 13/03/2019 14:33:14 36 1926.5 XLON 00173916191TRLO1.1.1 13/03/2019 14:33:14 42 1926.5 XLON 00173916192TRLO1.1.1 13/03/2019 14:33:15 160 1926.5 XLON 00173916195TRLO1.1.1 13/03/2019 14:33:15 96 1926 XLON 00173916196TRLO1.1.1 13/03/2019 14:33:15 14 1926 XLON 00173916197TRLO1.1.1 13/03/2019 14:33:15 50 1926 XLON 00173916198TRLO1.1.1 13/03/2019 14:34:04 91 1926.5 XLON 00173916391TRLO1.1.1 13/03/2019 14:34:50 109 1925.5 XLON 00173916543TRLO1.1.1 13/03/2019 14:34:50 75 1925.5 XLON 00173916544TRLO1.1.1 13/03/2019 14:36:25 127 1928 XLON 00173916793TRLO1.1.1 13/03/2019 14:36:25 23 1928 XLON 00173916794TRLO1.1.1 13/03/2019 14:36:59 82 1928 XLON 00173916873TRLO1.1.1 13/03/2019 14:37:31 74 1928.5 XLON 00173917049TRLO1.1.1 13/03/2019 14:37:48 148 1928.5 XLON 00173917117TRLO1.1.1 13/03/2019 14:37:48 71 1928.5 XLON 00173917118TRLO1.1.1 13/03/2019 14:39:01 162 1928.5 XLON 00173917291TRLO1.1.1 13/03/2019 14:39:01 76 1928.5 XLON 00173917292TRLO1.1.1 13/03/2019 14:39:01 77 1928 XLON 00173917293TRLO1.1.1 13/03/2019 14:40:40 90 1930 XLON 00173917526TRLO1.1.1 13/03/2019 14:40:54 152 1930 XLON 00173917543TRLO1.1.1 13/03/2019 14:40:54 68 1929.5 XLON 00173917544TRLO1.1.1 13/03/2019 14:41:15 28 1929.5 XLON 00173917600TRLO1.1.1 13/03/2019 14:41:15 35 1929.5 XLON 00173917601TRLO1.1.1 13/03/2019 14:41:20 79 1929 XLON 00173917617TRLO1.1.1 13/03/2019 14:42:24 147 1928.5 XLON 00173917752TRLO1.1.1 13/03/2019 14:42:24 71 1928.5 XLON 00173917753TRLO1.1.1 13/03/2019 14:42:24 73 1928.5 XLON 00173917754TRLO1.1.1 13/03/2019 14:42:47 96 1927.5 XLON 00173917810TRLO1.1.1 13/03/2019 14:43:17 70 1926 XLON 00173917922TRLO1.1.1 13/03/2019 14:43:41 104 1925.5 XLON 00173918025TRLO1.1.1 13/03/2019 14:44:26 136 1924 XLON 00173918172TRLO1.1.1 13/03/2019 14:45:02 130 1923.5 XLON 00173918327TRLO1.1.1 13/03/2019 14:46:08 74 1924 XLON 00173918559TRLO1.1.1 13/03/2019 14:46:08 78 1924 XLON 00173918560TRLO1.1.1 13/03/2019 14:46:08 82 1923.5 XLON 00173918563TRLO1.1.1 13/03/2019 14:46:36 100 1923.5 XLON 00173918708TRLO1.1.1 13/03/2019 14:47:15 86 1923 XLON 00173918783TRLO1.1.1 13/03/2019 14:47:29 102 1922 XLON 00173918828TRLO1.1.1 13/03/2019 14:47:44 100 1921 XLON 00173918884TRLO1.1.1 13/03/2019 14:48:46 82 1922.5 XLON 00173919030TRLO1.1.1 13/03/2019 14:49:08 98 1922 XLON 00173919072TRLO1.1.1 13/03/2019 14:49:08 71 1922 XLON 00173919073TRLO1.1.1 13/03/2019 14:49:19 85 1921.5 XLON 00173919103TRLO1.1.1 13/03/2019 14:50:01 78 1921 XLON 00173919227TRLO1.1.1 13/03/2019 14:51:28 85 1921 XLON 00173919405TRLO1.1.1 13/03/2019 14:52:15 70 1924 XLON 00173919496TRLO1.1.1 13/03/2019 14:52:15 89 1924 XLON 00173919497TRLO1.1.1 13/03/2019 14:52:15 51 1923.5 XLON 00173919498TRLO1.1.1 13/03/2019 14:52:31 51 1922.5 XLON 00173919527TRLO1.1.1 13/03/2019 14:52:31 24 1922.5 XLON 00173919530TRLO1.1.1 13/03/2019 14:52:31 93 1922.5 XLON 00173919531TRLO1.1.1 13/03/2019 14:52:31 70 1922.5 XLON 00173919532TRLO1.1.1 13/03/2019 14:53:08 57 1922 XLON 00173919580TRLO1.1.1 13/03/2019 14:53:08 78 1922 XLON 00173919581TRLO1.1.1 13/03/2019 14:54:31 39 1923.5 XLON 00173919709TRLO1.1.1 13/03/2019 14:56:39 246 1923.5 XLON 00173920109TRLO1.1.1 13/03/2019 14:56:39 90 1923.5 XLON 00173920111TRLO1.1.1 13/03/2019 14:56:39 74 1923.5 XLON 00173920112TRLO1.1.1 13/03/2019 14:56:39 264 1924 XLON 00173920113TRLO1.1.1 13/03/2019 14:57:32 70 1923.5 XLON 00173920210TRLO1.1.1 13/03/2019 14:57:51 76 1923.5 XLON 00173920259TRLO1.1.1 13/03/2019 14:58:05 72 1923.5 XLON 00173920288TRLO1.1.1 13/03/2019 14:58:20 156 1923 XLON 00173920322TRLO1.1.1 13/03/2019 14:58:20 80 1923 XLON 00173920323TRLO1.1.1 13/03/2019 14:58:34 125 1922.5 XLON 00173920347TRLO1.1.1 13/03/2019 14:59:20 58 1921.5 XLON 00173920508TRLO1.1.1 13/03/2019 14:59:30 71 1921 XLON 00173920525TRLO1.1.1 13/03/2019 14:59:48 131 1920.5 XLON 00173920576TRLO1.1.1 13/03/2019 15:00:42 78 1920.5 XLON 00173920845TRLO1.1.1 13/03/2019 15:02:01 64 1924 XLON 00173921125TRLO1.1.1 13/03/2019 15:02:23 137 1924 XLON 00173921173TRLO1.1.1 13/03/2019 15:03:00 60 1925 XLON 00173921279TRLO1.1.1
13/03/2019 15:03:35 255 1925 XLON 00173921391TRLO1.1.1 13/03/2019 15:03:35 80 1925 XLON 00173921392TRLO1.1.1 13/03/2019 15:03:35 80 1925 XLON 00173921393TRLO1.1.1 13/03/2019 15:03:59 89 1924.5 XLON 00173921471TRLO1.1.1 13/03/2019 15:03:59 73 1924.5 XLON 00173921472TRLO1.1.1 13/03/2019 15:04:16 51 1924 XLON 00173921534TRLO1.1.1 13/03/2019 15:05:22 77 1923.5 XLON 00173921778TRLO1.1.1 13/03/2019 15:05:46 76 1923 XLON 00173921834TRLO1.1.1 13/03/2019 15:05:46 84 1922.5 XLON 00173921835TRLO1.1.1 13/03/2019 15:05:46 99 1922.5 XLON 00173921836TRLO1.1.1 13/03/2019 15:05:46 80 1922.5 XLON 00173921837TRLO1.1.1 13/03/2019 15:05:57 69 1922 XLON 00173921869TRLO1.1.1 13/03/2019 15:07:22 150 1922 XLON 00173922169TRLO1.1.1 13/03/2019 15:07:22 95 1922 XLON 00173922170TRLO1.1.1 13/03/2019 15:07:23 69 1921.5 XLON 00173922172TRLO1.1.1 13/03/2019 15:08:44 14 1921.5 XLON 00173922492TRLO1.1.1 13/03/2019 15:09:45 250 1924.5 XLON 00173922631TRLO1.1.1 13/03/2019 15:09:45 195 1924.5 XLON 00173922632TRLO1.1.1 13/03/2019 15:09:45 97 1924.5 XLON 00173922633TRLO1.1.1 13/03/2019 15:09:45 81 1924 XLON 00173922634TRLO1.1.1 13/03/2019 15:11:45 250 1925 XLON 00173922886TRLO1.1.1 13/03/2019 15:11:45 8 1925 XLON 00173922889TRLO1.1.1 13/03/2019 15:11:45 47 1925 XLON 00173922890TRLO1.1.1 13/03/2019 15:11:45 61 1925 XLON 00173922891TRLO1.1.1 13/03/2019 15:11:46 64 1924.5 XLON 00173922892TRLO1.1.1 13/03/2019 15:13:13 88 1924.5 XLON 00173923107TRLO1.1.1 13/03/2019 15:13:14 234 1924.5 XLON 00173923108TRLO1.1.1 13/03/2019 15:13:31 92 1924 XLON 00173923143TRLO1.1.1 13/03/2019 15:14:30 81 1925 XLON 00173923343TRLO1.1.1 13/03/2019 15:14:30 93 1925 XLON 00173923344TRLO1.1.1 13/03/2019 15:15:28 70 1925 XLON 00173923520TRLO1.1.1 13/03/2019 15:15:36 142 1925.5 XLON 00173923539TRLO1.1.1 13/03/2019 15:16:28 71 1925.5 XLON 00173923696TRLO1.1.1 13/03/2019 15:18:08 25 1927.5 XLON 00173923895TRLO1.1.1 13/03/2019 15:18:08 335 1927.5 XLON 00173923896TRLO1.1.1 13/03/2019 15:18:08 70 1927.5 XLON 00173923897TRLO1.1.1 13/03/2019 15:18:08 74 1927.5 XLON 00173923898TRLO1.1.1 13/03/2019 15:18:08 91 1927.5 XLON 00173923899TRLO1.1.1 13/03/2019 15:18:08 70 1927.5 XLON 00173923900TRLO1.1.1 13/03/2019 15:18:08 55 1927 XLON 00173923901TRLO1.1.1 13/03/2019 15:18:27 72 1927 XLON 00173923977TRLO1.1.1 13/03/2019 15:18:27 14 1927 XLON 00173923978TRLO1.1.1 13/03/2019 15:19:55 75 1926.5 XLON 00173924270TRLO1.1.1 13/03/2019 15:19:55 65 1926 XLON 00173924271TRLO1.1.1 13/03/2019 15:20:03 72 1925.5 XLON 00173924293TRLO1.1.1 13/03/2019 15:20:21 80 1925 XLON 00173924354TRLO1.1.1 13/03/2019 15:20:22 80 1925 XLON 00173924355TRLO1.1.1 13/03/2019 15:21:24 86 1925 XLON 00173924559TRLO1.1.1 13/03/2019 15:22:02 71 1925 XLON 00173924722TRLO1.1.1 13/03/2019 15:22:02 213 1925 XLON 00173924723TRLO1.1.1 13/03/2019 15:22:02 86 1925 XLON 00173924724TRLO1.1.1 13/03/2019 15:23:00 8 1925.5 XLON 00173924858TRLO1.1.1 13/03/2019 15:23:00 1 1925.5 XLON 00173924859TRLO1.1.1 13/03/2019 15:23:00 1 1925.5 XLON 00173924860TRLO1.1.1 13/03/2019 15:23:00 61 1925.5 XLON 00173924861TRLO1.1.1 13/03/2019 15:23:21 80 1925.5 XLON 00173924889TRLO1.1.1 13/03/2019 15:23:24 100 1925.5 XLON 00173924894TRLO1.1.1 13/03/2019 15:23:24 42 1925.5 XLON 00173924895TRLO1.1.1 13/03/2019 15:23:24 69 1925.5 XLON 00173924896TRLO1.1.1 13/03/2019 15:23:44 73 1925 XLON 00173924932TRLO1.1.1 13/03/2019 15:25:18 74 1926 XLON 00173925233TRLO1.1.1 13/03/2019 15:25:25 99 1926 XLON 00173925265TRLO1.1.1 13/03/2019 15:25:43 87 1925.5 XLON 00173925308TRLO1.1.1 13/03/2019 15:25:44 89 1925.5 XLON 00173925309TRLO1.1.1 13/03/2019 15:25:44 78 1925.5 XLON 00173925311TRLO1.1.1 13/03/2019 15:25:44 70 1925.5 XLON 00173925312TRLO1.1.1 13/03/2019 15:25:44 72 1925.5 XLON 00173925313TRLO1.1.1 13/03/2019 15:26:34 87 1925 XLON 00173925492TRLO1.1.1 13/03/2019 15:26:34 78 1925 XLON 00173925493TRLO1.1.1 13/03/2019 15:26:34 36 1925 XLON 00173925494TRLO1.1.1 13/03/2019 15:26:34 35 1925 XLON 00173925495TRLO1.1.1 13/03/2019 15:26:48 71 1924.5 XLON 00173925548TRLO1.1.1 13/03/2019 15:27:10 94 1924 XLON 00173925641TRLO1.1.1 13/03/2019 15:27:58 127 1925 XLON 00173925769TRLO1.1.1 13/03/2019 15:27:58 13 1925 XLON 00173925770TRLO1.1.1 13/03/2019 15:29:02 7 1925 XLON 00173925891TRLO1.1.1 13/03/2019 15:29:02 71 1925 XLON 00173925892TRLO1.1.1 13/03/2019 15:29:03 74 1925 XLON 00173925893TRLO1.1.1 13/03/2019 15:29:03 4 1925 XLON 00173925894TRLO1.1.1 13/03/2019 15:29:17 70 1924.5 XLON 00173925914TRLO1.1.1 13/03/2019 15:29:17 81 1924.5 XLON 00173925915TRLO1.1.1 13/03/2019 15:29:17 89 1924.5 XLON 00173925916TRLO1.1.1 13/03/2019 15:30:32 213 1924.5 XLON 00173926170TRLO1.1.1 13/03/2019 15:30:32 70 1924.5 XLON 00173926171TRLO1.1.1 13/03/2019 15:30:59 140 1926 XLON 00173926235TRLO1.1.1 13/03/2019 15:31:00 70 1926 XLON 00173926236TRLO1.1.1 13/03/2019 15:32:08 81 1927.5 XLON 00173926451TRLO1.1.1 13/03/2019 15:32:20 56 1927.5 XLON 00173926482TRLO1.1.1 13/03/2019 15:32:20 17 1927.5 XLON 00173926483TRLO1.1.1 13/03/2019 15:32:58 250 1928 XLON 00173926563TRLO1.1.1 13/03/2019 15:32:58 58 1928 XLON 00173926564TRLO1.1.1 13/03/2019 15:33:34 87 1926.5 XLON 00173926661TRLO1.1.1 13/03/2019 15:33:34 87 1926.5 XLON 00173926662TRLO1.1.1 13/03/2019 15:33:34 40 1926.5 XLON 00173926663TRLO1.1.1 13/03/2019 15:35:14 250 1927 XLON 00173926968TRLO1.1.1 13/03/2019 15:35:14 175 1927 XLON 00173926969TRLO1.1.1 13/03/2019 15:35:14 85 1927 XLON 00173926970TRLO1.1.1 13/03/2019 15:36:17 71 1927.5 XLON 00173927110TRLO1.1.1 13/03/2019 15:36:45 81 1927.5 XLON 00173927156TRLO1.1.1 13/03/2019 15:36:55 78 1927.5 XLON 00173927176TRLO1.1.1 13/03/2019 15:37:21 154 1927 XLON 00173927218TRLO1.1.1 13/03/2019 15:37:21 79 1927 XLON 00173927219TRLO1.1.1 13/03/2019 15:37:52 72 1927 XLON 00173927308TRLO1.1.1 13/03/2019 15:37:52 57 1927 XLON 00173927310TRLO1.1.1 13/03/2019 15:38:32 71 1927.5 XLON 00173927427TRLO1.1.1 13/03/2019 15:38:48 270 1927.5 XLON 00173927466TRLO1.1.1 13/03/2019 15:39:41 86 1927 XLON 00173927619TRLO1.1.1 13/03/2019 15:39:41 72 1927 XLON 00173927620TRLO1.1.1 13/03/2019 15:39:41 79 1927 XLON 00173927621TRLO1.1.1 13/03/2019 15:40:51 72 1927 XLON 00173927803TRLO1.1.1 13/03/2019 15:40:54 121 1927 XLON 00173927809TRLO1.1.1 13/03/2019 15:40:56 252 1926.5 XLON 00173927811TRLO1.1.1 13/03/2019 15:40:56 83 1926.5 XLON 00173927812TRLO1.1.1 13/03/2019 15:41:39 51 1926 XLON 00173927969TRLO1.1.1 13/03/2019 15:41:43 70 1926 XLON 00173927983TRLO1.1.1 13/03/2019 15:43:25 430 1926.5 XLON 00173928286TRLO1.1.1 13/03/2019 15:43:25 108 1926.5 XLON 00173928288TRLO1.1.1 13/03/2019 15:43:47 64 1926 XLON 00173928367TRLO1.1.1 13/03/2019 15:44:49 225 1925 XLON 00173928643TRLO1.1.1 13/03/2019 15:44:49 86 1925 XLON 00173928644TRLO1.1.1 13/03/2019 15:45:42 75 1924.5 XLON 00173928897TRLO1.1.1 13/03/2019 15:46:00 168 1924 XLON 00173928992TRLO1.1.1 13/03/2019 15:46:00 84 1924 XLON 00173928993TRLO1.1.1 13/03/2019 15:46:00 82 1924 XLON 00173928994TRLO1.1.1 13/03/2019 15:47:34 320 1926 XLON 00173929275TRLO1.1.1
13/03/2019 15:47:34 80 1926 XLON 00173929277TRLO1.1.1 13/03/2019 15:48:13 91 1925.5 XLON 00173929433TRLO1.1.1 13/03/2019 15:48:13 74 1925.5 XLON 00173929434TRLO1.1.1 13/03/2019 15:48:13 26 1925.5 XLON 00173929435TRLO1.1.1 13/03/2019 15:48:13 44 1925.5 XLON 00173929436TRLO1.1.1 13/03/2019 15:48:16 55 1925 XLON 00173929438TRLO1.1.1 13/03/2019 15:50:19 140 1924.5 XLON 00173929740TRLO1.1.1 13/03/2019 15:50:19 144 1924.5 XLON 00173929741TRLO1.1.1 13/03/2019 15:50:19 72 1924.5 XLON 00173929742TRLO1.1.1 13/03/2019 15:50:19 82 1924.5 XLON 00173929744TRLO1.1.1 13/03/2019 15:50:19 71 1924.5 XLON 00173929745TRLO1.1.1 13/03/2019 15:50:19 5 1924.5 XLON 00173929746TRLO1.1.1 13/03/2019 15:50:19 71 1924.5 XLON 00173929747TRLO1.1.1 13/03/2019 15:51:39 75 1924.5 XLON 00173929977TRLO1.1.1 13/03/2019 15:51:39 75 1924.5 XLON 00173929978TRLO1.1.1 13/03/2019 15:51:39 73 1924.5 XLON 00173929979TRLO1.1.1 13/03/2019 15:51:39 79 1924.5 XLON 00173929980TRLO1.1.1 13/03/2019 15:51:39 74 1924.5 XLON 00173929981TRLO1.1.1 13/03/2019 15:52:20 74 1924.5 XLON 00173930116TRLO1.1.1 13/03/2019 15:52:43 73 1925 XLON 00173930192TRLO1.1.1 13/03/2019 15:53:06 300 1926.5 XLON 00173930256TRLO1.1.1 13/03/2019 15:54:00 75 1927.5 XLON 00173930410TRLO1.1.1 13/03/2019 15:54:18 75 1927.5 XLON 00173930459TRLO1.1.1 13/03/2019 15:56:12 73 1927.5 XLON 00173930764TRLO1.1.1 13/03/2019 15:56:13 156 1927.5 XLON 00173930765TRLO1.1.1 13/03/2019 15:56:13 72 1927.5 XLON 00173930766TRLO1.1.1 13/03/2019 15:56:13 78 1927.5 XLON 00173930767TRLO1.1.1 13/03/2019 15:56:13 75 1927.5 XLON 00173930768TRLO1.1.1 13/03/2019 15:56:13 74 1927.5 XLON 00173930769TRLO1.1.1 13/03/2019 15:56:13 70 1927.5 XLON 00173930770TRLO1.1.1 13/03/2019 15:56:13 88 1927.5 XLON 00173930771TRLO1.1.1 13/03/2019 15:56:13 76 1927.5 XLON 00173930772TRLO1.1.1 13/03/2019 15:56:13 73 1927.5 XLON 00173930774TRLO1.1.1 13/03/2019 15:56:13 68 1927 XLON 00173930775TRLO1.1.1 13/03/2019 15:56:23 66 1925.5 XLON 00173930798TRLO1.1.1 13/03/2019 15:56:23 13 1925.5 XLON 00173930799TRLO1.1.1 13/03/2019 15:56:50 109 1925 XLON 00173930866TRLO1.1.1 13/03/2019 15:57:06 74 1924 XLON 00173930904TRLO1.1.1 13/03/2019 15:58:08 164 1926 XLON 00173931067TRLO1.1.1 13/03/2019 15:58:18 82 1925.5 XLON 00173931091TRLO1.1.1 13/03/2019 15:58:34 82 1925.5 XLON 00173931125TRLO1.1.1 13/03/2019 15:58:34 70 1925.5 XLON 00173931126TRLO1.1.1 13/03/2019 15:58:34 70 1925.5 XLON 00173931127TRLO1.1.1 13/03/2019 15:59:42 120 1925.5 XLON 00173931395TRLO1.1.1 13/03/2019 15:59:49 46 1925.5 XLON 00173931412TRLO1.1.1 13/03/2019 15:59:49 81 1925.5 XLON 00173931413TRLO1.1.1 13/03/2019 15:59:49 81 1925.5 XLON 00173931414TRLO1.1.1 13/03/2019 16:00:20 80 1925.5 XLON 00173931546TRLO1.1.1 13/03/2019 16:00:20 80 1925.5 XLON 00173931547TRLO1.1.1 13/03/2019 16:00:55 75 1925 XLON 00173931621TRLO1.1.1 13/03/2019 16:01:09 83 1925 XLON 00173931680TRLO1.1.1 13/03/2019 16:01:09 78 1925 XLON 00173931681TRLO1.1.1 13/03/2019 16:01:09 78 1925 XLON 00173931682TRLO1.1.1 13/03/2019 16:02:05 85 1924.5 XLON 00173931814TRLO1.1.1 13/03/2019 16:02:05 178 1924.5 XLON 00173931815TRLO1.1.1 13/03/2019 16:02:36 142 1924 XLON 00173931936TRLO1.1.1 13/03/2019 16:02:36 82 1924 XLON 00173931937TRLO1.1.1 13/03/2019 16:03:22 71 1923 XLON 00173932067TRLO1.1.1 13/03/2019 16:03:22 51 1923 XLON 00173932068TRLO1.1.1 13/03/2019 16:03:22 99 1923 XLON 00173932069TRLO1.1.1 13/03/2019 16:04:08 78 1924 XLON 00173932159TRLO1.1.1 13/03/2019 16:04:34 21 1924 XLON 00173932239TRLO1.1.1 13/03/2019 16:04:34 59 1924 XLON 00173932240TRLO1.1.1 13/03/2019 16:04:41 246 1924.5 XLON 00173932251TRLO1.1.1 13/03/2019 16:05:23 73 1924.5 XLON 00173932385TRLO1.1.1 13/03/2019 16:05:35 48 1924.5 XLON 00173932402TRLO1.1.1 13/03/2019 16:05:35 30 1924.5 XLON 00173932403TRLO1.1.1 13/03/2019 16:05:48 71 1923.5 XLON 00173932436TRLO1.1.1 13/03/2019 16:05:49 71 1923.5 XLON 00173932437TRLO1.1.1 13/03/2019 16:05:49 78 1923.5 XLON 00173932438TRLO1.1.1 13/03/2019 16:05:49 78 1923.5 XLON 00173932439TRLO1.1.1 13/03/2019 16:06:16 80 1921.5 XLON 00173932535TRLO1.1.1 13/03/2019 16:06:22 70 1920 XLON 00173932560TRLO1.1.1 13/03/2019 16:06:32 70 1920 XLON 00173932585TRLO1.1.1 13/03/2019 16:07:21 77 1919.5 XLON 00173932707TRLO1.1.1 13/03/2019 16:07:21 74 1919.5 XLON 00173932709TRLO1.1.1 13/03/2019 16:07:21 65 1919.5 XLON 00173932710TRLO1.1.1 13/03/2019 16:07:21 6 1919.5 XLON 00173932713TRLO1.1.1 13/03/2019 16:07:21 74 1919.5 XLON 00173932714TRLO1.1.1 13/03/2019 16:07:40 73 1918 XLON 00173932740TRLO1.1.1 13/03/2019 16:08:28 38 1917.5 XLON 00173932851TRLO1.1.1 13/03/2019 16:08:40 45 1917.5 XLON 00173932873TRLO1.1.1 13/03/2019 16:08:40 261 1917.5 XLON 00173932874TRLO1.1.1 13/03/2019 16:08:58 77 1917 XLON 00173932917TRLO1.1.1 13/03/2019 16:09:32 76 1917 XLON 00173933002TRLO1.1.1 13/03/2019 16:09:32 140 1917 XLON 00173933003TRLO1.1.1 13/03/2019 16:09:32 53 1917 XLON 00173933004TRLO1.1.1 13/03/2019 16:10:01 71 1917 XLON 00173933095TRLO1.1.1 13/03/2019 16:10:45 73 1916.5 XLON 00173933192TRLO1.1.1 13/03/2019 16:10:59 139 1916 XLON 00173933234TRLO1.1.1 13/03/2019 16:10:59 8 1916 XLON 00173933235TRLO1.1.1 13/03/2019 16:10:59 261 1916 XLON 00173933236TRLO1.1.1 13/03/2019 16:12:18 264 1917.5 XLON 00173933415TRLO1.1.1 13/03/2019 16:12:55 182 1918 XLON 00173933561TRLO1.1.1 13/03/2019 16:13:43 178 1918.5 XLON 00173933666TRLO1.1.1 13/03/2019 16:13:43 83 1918.5 XLON 00173933667TRLO1.1.1 13/03/2019 16:13:43 80 1918.5 XLON 00173933668TRLO1.1.1 13/03/2019 16:13:43 140 1918.5 XLON 00173933669TRLO1.1.1 13/03/2019 16:14:46 71 1917.5 XLON 00173933894TRLO1.1.1 13/03/2019 16:14:46 72 1917.5 XLON 00173933895TRLO1.1.1 13/03/2019 16:14:46 89 1917.5 XLON 00173933896TRLO1.1.1 13/03/2019 16:14:46 86 1917.5 XLON 00173933898TRLO1.1.1 13/03/2019 16:14:59 84 1917 XLON 00173933925TRLO1.1.1 13/03/2019 16:16:06 316 1919.5 XLON 00173934179TRLO1.1.1 13/03/2019 16:16:06 3 1919.5 XLON 00173934180TRLO1.1.1 13/03/2019 16:16:06 150 1919.5 XLON 00173934181TRLO1.1.1 13/03/2019 16:16:06 19 1919.5 XLON 00173934182TRLO1.1.1 13/03/2019 16:17:13 483 1921.5 XLON 00173934336TRLO1.1.1 13/03/2019 16:17:13 85 1921.5 XLON 00173934337TRLO1.1.1 13/03/2019 16:19:27 320 1923 XLON 00173934768TRLO1.1.1 13/03/2019 16:19:27 287 1923 XLON 00173934769TRLO1.1.1 13/03/2019 16:19:27 140 1923 XLON 00173934770TRLO1.1.1 13/03/2019 16:19:27 88 1923 XLON 00173934771TRLO1.1.1 13/03/2019 16:19:27 75 1923 XLON 00173934772TRLO1.1.1 13/03/2019 16:21:25 191 1922.5 XLON 00173935222TRLO1.1.1 13/03/2019 16:21:27 379 1922.5 XLON 00173935229TRLO1.1.1 13/03/2019 16:21:27 70 1922.5 XLON 00173935230TRLO1.1.1 13/03/2019 16:21:27 81 1922.5 XLON 00173935231TRLO1.1.1 13/03/2019 16:21:27 72 1922.5 XLON 00173935232TRLO1.1.1 13/03/2019 16:21:27 74 1922.5 XLON 00173935233TRLO1.1.1 13/03/2019 16:22:42 223 1922.5 XLON 00173935357TRLO1.1.1 13/03/2019 16:22:42 25 1922.5 XLON 00173935358TRLO1.1.1 13/03/2019 16:24:12 150 1924 XLON 00173935663TRLO1.1.1 13/03/2019 16:24:12 137 1924 XLON 00173935664TRLO1.1.1 13/03/2019 16:24:12 83 1924 XLON 00173935665TRLO1.1.1
13/03/2019 16:24:12 114 1924 XLON 00173935666TRLO1.1.1 13/03/2019 16:24:13 431 1923.5 XLON 00173935667TRLO1.1.1 13/03/2019 16:25:35 417 1923.5 XLON 00173935935TRLO1.1.1 13/03/2019 16:27:08 12 1923.5 XLON 00173936237TRLO1.1.1 13/03/2019 16:27:08 83 1923.5 XLON 00173936239TRLO1.1.1 13/03/2019 16:27:08 359 1923.5 XLON 00173936241TRLO1.1.1 13/03/2019 16:27:08 138 1923.5 XLON 00173936243TRLO1.1.1 13/03/2019 16:27:08 1 1923.5 XLON 00173936246TRLO1.1.1 13/03/2019 16:27:09 361 1923.5 XLON 00173936252TRLO1.1.1 13/03/2019 16:27:17 114 1923.5 XLON 00173936274TRLO1.1.1 13/03/2019 16:27:37 118 1924 XLON 00173936359TRLO1.1.1 13/03/2019 16:27:41 33 1924 XLON 00173936386TRLO1.1.1 13/03/2019 16:27:46 28 1924 XLON 00173936404TRLO1.1.1 13/03/2019 16:27:54 11 1924 XLON 00173936421TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKNDBOBKDBND
(END) Dow Jones Newswires
March 13, 2019 13:24 ET (17:24 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
