We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.17% | 5,734.00 | 5,714.00 | 5,716.00 | 5,792.00 | 5,702.00 | 5,768.00 | 689,524 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.46 | 25.01B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 6560S
Ashtead Group PLC
12 March 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 12 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 12 March 2019
Average price paid per share: 1,909.9500 pence
Lowest price paid per share: 1,886.5000 pence
Highest price paid per share: 1,934.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,891,681 (excluding Treasury shares), and the company will hold 27,334,031 ordinary shares in Treasury.
The figure of 471,891,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction Reference date Time Volume (GBp) Platform Number ------------- ------------ ------- -------- --------- ---------------------- 12/03/2019 08:01:37 83 1925 XLON 00173795788TRLO1.1.1 12/03/2019 08:04:23 290 1922 XLON 00173796248TRLO1.1.1 12/03/2019 08:04:23 302 1921.5 XLON 00173796249TRLO1.1.1 12/03/2019 08:06:11 96 1916.5 XLON 00173796664TRLO1.1.1 12/03/2019 08:06:11 18 1916.5 XLON 00173796665TRLO1.1.1 12/03/2019 08:06:11 134 1916 XLON 00173796666TRLO1.1.1 12/03/2019 08:06:41 145 1916.5 XLON 00173796718TRLO1.1.1 12/03/2019 08:08:36 162 1921 XLON 00173797055TRLO1.1.1 12/03/2019 08:08:36 100 1920.5 XLON 00173797056TRLO1.1.1 12/03/2019 08:10:04 160 1921 XLON 00173797244TRLO1.1.1 12/03/2019 08:10:04 94 1920.5 XLON 00173797245TRLO1.1.1 12/03/2019 08:12:05 100 1923.5 XLON 00173797704TRLO1.1.1 12/03/2019 08:12:05 160 1923.5 XLON 00173797705TRLO1.1.1 12/03/2019 08:12:05 181 1923 XLON 00173797707TRLO1.1.1 12/03/2019 08:13:42 131 1919 XLON 00173797977TRLO1.1.1 12/03/2019 08:13:44 27 1918.5 XLON 00173797983TRLO1.1.1 12/03/2019 08:14:32 160 1921 XLON 00173798117TRLO1.1.1 12/03/2019 08:14:34 87 1920.5 XLON 00173798119TRLO1.1.1 12/03/2019 08:15:04 86 1918.5 XLON 00173798169TRLO1.1.1 12/03/2019 08:18:07 272 1919.5 XLON 00173798647TRLO1.1.1 12/03/2019 08:18:07 215 1919 XLON 00173798648TRLO1.1.1 12/03/2019 08:18:42 105 1918 XLON 00173798694TRLO1.1.1 12/03/2019 08:20:47 161 1916.5 XLON 00173799183TRLO1.1.1 12/03/2019 08:20:47 175 1916 XLON 00173799184TRLO1.1.1 12/03/2019 08:22:48 176 1917 XLON 00173799534TRLO1.1.1 12/03/2019 08:22:48 207 1916.5 XLON 00173799535TRLO1.1.1 12/03/2019 08:24:08 105 1915 XLON 00173799722TRLO1.1.1 12/03/2019 08:26:28 132 1914 XLON 00173799949TRLO1.1.1 12/03/2019 08:26:28 148 1915 XLON 00173799950TRLO1.1.1 12/03/2019 08:26:28 164 1914.5 XLON 00173799951TRLO1.1.1 12/03/2019 08:26:29 24 1914.5 XLON 00173799952TRLO1.1.1 12/03/2019 08:27:04 85 1914 XLON 00173800031TRLO1.1.1 12/03/2019 08:27:04 18 1914 XLON 00173800032TRLO1.1.1 12/03/2019 08:28:00 98 1915.5 XLON 00173800136TRLO1.1.1 12/03/2019 08:28:00 71 1915 XLON 00173800137TRLO1.1.1 12/03/2019 08:28:42 98 1913 XLON 00173800235TRLO1.1.1 12/03/2019 08:30:56 211 1913 XLON 00173800493TRLO1.1.1 12/03/2019 08:32:58 333 1914.5 XLON 00173800830TRLO1.1.1 12/03/2019 08:35:33 359 1916.5 XLON 00173801291TRLO1.1.1 12/03/2019 08:37:03 254 1917 XLON 00173801527TRLO1.1.1 12/03/2019 08:38:58 150 1915.5 XLON 00173801805TRLO1.1.1 12/03/2019 08:38:58 150 1915.5 XLON 00173801806TRLO1.1.1 12/03/2019 08:38:58 247 1915 XLON 00173801807TRLO1.1.1 12/03/2019 08:41:30 61 1916.5 XLON 00173802110TRLO1.1.1 12/03/2019 08:41:30 173 1916.5 XLON 00173802111TRLO1.1.1 12/03/2019 08:45:47 464 1919 XLON 00173802762TRLO1.1.1 12/03/2019 08:46:32 200 1920 XLON 00173802870TRLO1.1.1 12/03/2019 08:46:32 60 1920 XLON 00173802871TRLO1.1.1 12/03/2019 08:46:32 46 1920 XLON 00173802872TRLO1.1.1 12/03/2019 08:46:57 185 1921 XLON 00173802910TRLO1.1.1 12/03/2019 08:49:04 37 1923 XLON 00173803123TRLO1.1.1 12/03/2019 08:49:04 202 1923 XLON 00173803124TRLO1.1.1 12/03/2019 08:49:08 260 1922.5 XLON 00173803128TRLO1.1.1 12/03/2019 08:50:06 118 1924 XLON 00173803214TRLO1.1.1 12/03/2019 08:51:03 120 1923 XLON 00173803298TRLO1.1.1 12/03/2019 08:52:46 166 1923.5 XLON 00173803442TRLO1.1.1 12/03/2019 08:52:56 167 1923 XLON 00173803457TRLO1.1.1 12/03/2019 08:53:25 81 1923 XLON 00173803527TRLO1.1.1 12/03/2019 08:53:52 78 1922.5 XLON 00173803552TRLO1.1.1 12/03/2019 08:55:57 198 1921 XLON 00173803681TRLO1.1.1 12/03/2019 08:55:57 150 1921 XLON 00173803682TRLO1.1.1 12/03/2019 08:56:34 105 1917.5 XLON 00173803730TRLO1.1.1 12/03/2019 08:58:36 173 1923 XLON 00173803898TRLO1.1.1 12/03/2019 09:01:03 261 1925.5 XLON 00173804044TRLO1.1.1 12/03/2019 09:02:08 28 1925.5 XLON 00173804148TRLO1.1.1 12/03/2019 09:02:08 74 1925.5 XLON 00173804149TRLO1.1.1 12/03/2019 09:02:11 283 1925 XLON 00173804156TRLO1.1.1 12/03/2019 09:02:11 60 1925 XLON 00173804157TRLO1.1.1 12/03/2019 09:04:20 181 1925.5 XLON 00173804292TRLO1.1.1 12/03/2019 09:06:05 240 1925 XLON 00173804445TRLO1.1.1 12/03/2019 09:07:30 164 1925.5 XLON 00173804615TRLO1.1.1 12/03/2019 09:07:30 1 1925.5 XLON 00173804616TRLO1.1.1 12/03/2019 09:07:33 26 1925 XLON 00173804620TRLO1.1.1 12/03/2019 09:07:33 84 1925 XLON 00173804621TRLO1.1.1 12/03/2019 09:07:33 82 1925 XLON 00173804622TRLO1.1.1 12/03/2019 09:08:01 5 1925.5 XLON 00173804665TRLO1.1.1 12/03/2019 09:08:01 93 1925.5 XLON 00173804666TRLO1.1.1 12/03/2019 09:10:15 239 1926.5 XLON 00173804882TRLO1.1.1 12/03/2019 09:12:13 209 1927 XLON 00173805025TRLO1.1.1 12/03/2019 09:13:10 192 1927.5 XLON 00173805088TRLO1.1.1 12/03/2019 09:13:11 140 1927 XLON 00173805089TRLO1.1.1 12/03/2019 09:15:34 139 1926.5 XLON 00173805232TRLO1.1.1 12/03/2019 09:15:34 49 1926.5 XLON 00173805234TRLO1.1.1 12/03/2019 09:16:40 225 1926.5 XLON 00173805334TRLO1.1.1 12/03/2019 09:16:40 173 1926 XLON 00173805337TRLO1.1.1 12/03/2019 09:16:40 4 1926 XLON 00173805340TRLO1.1.1 12/03/2019 09:18:11 97 1925.5 XLON 00173805528TRLO1.1.1 12/03/2019 09:18:51 135 1925.5 XLON 00173805565TRLO1.1.1 12/03/2019 09:20:35 185 1924 XLON 00173805865TRLO1.1.1 12/03/2019 09:22:18 225 1924 XLON 00173806024TRLO1.1.1 12/03/2019 09:23:22 189 1925 XLON 00173806157TRLO1.1.1 12/03/2019 09:24:12 189 1924.5 XLON 00173806210TRLO1.1.1 12/03/2019 09:25:56 100 1924 XLON 00173806314TRLO1.1.1 12/03/2019 09:25:56 108 1924.5 XLON 00173806315TRLO1.1.1 12/03/2019 09:25:56 218 1924 XLON 00173806317TRLO1.1.1 12/03/2019 09:27:17 144 1921.5 XLON 00173806488TRLO1.1.1 12/03/2019 09:30:13 252 1924 XLON 00173806719TRLO1.1.1 12/03/2019 09:30:48 243 1923.5 XLON 00173806794TRLO1.1.1 12/03/2019 09:31:30 115 1923 XLON 00173806831TRLO1.1.1 12/03/2019 09:32:08 130 1923 XLON 00173806881TRLO1.1.1 12/03/2019 09:33:11 104 1922 XLON 00173807024TRLO1.1.1 12/03/2019 09:34:07 119 1921.5 XLON 00173807177TRLO1.1.1 12/03/2019 09:35:56 150 1924 XLON 00173807306TRLO1.1.1 12/03/2019 09:35:56 53 1924 XLON 00173807307TRLO1.1.1
12/03/2019 09:36:00 181 1923.5 XLON 00173807321TRLO1.1.1 12/03/2019 09:38:30 204 1924.5 XLON 00173807622TRLO1.1.1 12/03/2019 09:40:27 135 1925 XLON 00173807842TRLO1.1.1 12/03/2019 09:40:27 108 1925 XLON 00173807843TRLO1.1.1 12/03/2019 09:41:15 157 1925 XLON 00173807904TRLO1.1.1 12/03/2019 09:41:31 93 1924.5 XLON 00173807916TRLO1.1.1 12/03/2019 09:43:38 217 1926 XLON 00173808141TRLO1.1.1 12/03/2019 09:45:14 253 1927.5 XLON 00173808327TRLO1.1.1 12/03/2019 09:45:25 150 1927 XLON 00173808359TRLO1.1.1 12/03/2019 09:46:22 98 1927.5 XLON 00173808503TRLO1.1.1 12/03/2019 09:48:26 208 1929.5 XLON 00173808713TRLO1.1.1 12/03/2019 09:48:27 151 1929 XLON 00173808718TRLO1.1.1 12/03/2019 09:50:43 200 1929.5 XLON 00173808890TRLO1.1.1 12/03/2019 09:50:43 13 1929.5 XLON 00173808892TRLO1.1.1 12/03/2019 09:51:05 116 1929 XLON 00173808928TRLO1.1.1 12/03/2019 09:51:27 130 1928.5 XLON 00173808962TRLO1.1.1 12/03/2019 09:52:42 31 1927.5 XLON 00173809089TRLO1.1.1 12/03/2019 09:52:42 79 1927.5 XLON 00173809090TRLO1.1.1 12/03/2019 09:52:42 71 1927 XLON 00173809091TRLO1.1.1 12/03/2019 09:54:47 156 1926.5 XLON 00173809236TRLO1.1.1 12/03/2019 09:55:08 128 1926 XLON 00173809267TRLO1.1.1 12/03/2019 09:55:35 99 1925.5 XLON 00173809316TRLO1.1.1 12/03/2019 09:55:54 84 1925 XLON 00173809354TRLO1.1.1 12/03/2019 09:58:20 107 1926 XLON 00173809617TRLO1.1.1 12/03/2019 09:58:20 61 1926 XLON 00173809618TRLO1.1.1 12/03/2019 10:00:11 267 1928 XLON 00173809796TRLO1.1.1 12/03/2019 10:00:48 91 1928.5 XLON 00173809824TRLO1.1.1 12/03/2019 10:02:04 19 1929 XLON 00173809907TRLO1.1.1 12/03/2019 10:02:04 74 1929 XLON 00173809908TRLO1.1.1 12/03/2019 10:02:04 82 1929 XLON 00173809909TRLO1.1.1 12/03/2019 10:02:08 191 1928.5 XLON 00173809917TRLO1.1.1 12/03/2019 10:03:05 96 1928 XLON 00173810003TRLO1.1.1 12/03/2019 10:05:30 174 1927.5 XLON 00173810166TRLO1.1.1 12/03/2019 10:07:19 47 1929 XLON 00173810357TRLO1.1.1 12/03/2019 10:07:19 68 1929 XLON 00173810358TRLO1.1.1 12/03/2019 10:08:01 219 1930 XLON 00173810397TRLO1.1.1 12/03/2019 10:08:14 196 1929.5 XLON 00173810414TRLO1.1.1 12/03/2019 10:09:57 139 1930 XLON 00173810559TRLO1.1.1 12/03/2019 10:11:22 90 1929.5 XLON 00173810682TRLO1.1.1 12/03/2019 10:11:22 143 1929.5 XLON 00173810683TRLO1.1.1 12/03/2019 10:11:22 12 1929 XLON 00173810684TRLO1.1.1 12/03/2019 10:11:22 132 1929 XLON 00173810685TRLO1.1.1 12/03/2019 10:14:33 100 1931.5 XLON 00173811024TRLO1.1.1 12/03/2019 10:14:33 133 1931.5 XLON 00173811025TRLO1.1.1 12/03/2019 10:15:37 142 1933 XLON 00173811081TRLO1.1.1 12/03/2019 10:15:37 99 1932.5 XLON 00173811082TRLO1.1.1 12/03/2019 10:16:57 134 1934.5 XLON 00173811201TRLO1.1.1 12/03/2019 10:16:57 9 1934.5 XLON 00173811202TRLO1.1.1 12/03/2019 10:17:46 127 1934 XLON 00173811270TRLO1.1.1 12/03/2019 10:18:02 110 1934 XLON 00173811287TRLO1.1.1 12/03/2019 10:18:53 90 1934.5 XLON 00173811330TRLO1.1.1 12/03/2019 10:19:46 80 1933.5 XLON 00173811381TRLO1.1.1 12/03/2019 10:20:25 134 1933.5 XLON 00173811411TRLO1.1.1 12/03/2019 10:20:25 1 1933.5 XLON 00173811412TRLO1.1.1 12/03/2019 10:20:47 89 1933 XLON 00173811453TRLO1.1.1 12/03/2019 10:22:12 77 1932 XLON 00173811579TRLO1.1.1 12/03/2019 10:22:13 91 1931.5 XLON 00173811581TRLO1.1.1 12/03/2019 10:24:06 138 1932 XLON 00173811775TRLO1.1.1 12/03/2019 10:26:06 218 1932.5 XLON 00173812123TRLO1.1.1 12/03/2019 10:26:06 64 1932 XLON 00173812130TRLO1.1.1 12/03/2019 10:26:06 108 1932 XLON 00173812141TRLO1.1.1 12/03/2019 10:27:51 120 1930 XLON 00173812457TRLO1.1.1 12/03/2019 10:28:22 29 1929.5 XLON 00173812522TRLO1.1.1 12/03/2019 10:28:22 114 1929.5 XLON 00173812523TRLO1.1.1 12/03/2019 10:28:56 31 1929.5 XLON 00173812558TRLO1.1.1 12/03/2019 10:28:56 58 1929.5 XLON 00173812559TRLO1.1.1 12/03/2019 10:31:24 27 1930.5 XLON 00173812747TRLO1.1.1 12/03/2019 10:31:24 137 1930.5 XLON 00173812748TRLO1.1.1 12/03/2019 10:31:24 201 1930 XLON 00173812749TRLO1.1.1 12/03/2019 10:32:46 148 1930.5 XLON 00173812845TRLO1.1.1 12/03/2019 10:34:23 104 1929.5 XLON 00173812991TRLO1.1.1 12/03/2019 10:34:23 73 1929.5 XLON 00173812992TRLO1.1.1 12/03/2019 10:35:31 74 1929.5 XLON 00173813052TRLO1.1.1 12/03/2019 10:35:36 90 1929 XLON 00173813057TRLO1.1.1 12/03/2019 10:35:36 92 1929 XLON 00173813058TRLO1.1.1 12/03/2019 10:36:42 88 1928 XLON 00173813165TRLO1.1.1 12/03/2019 10:36:42 6 1928 XLON 00173813166TRLO1.1.1 12/03/2019 10:36:57 108 1927.5 XLON 00173813190TRLO1.1.1 12/03/2019 10:37:20 41 1926.5 XLON 00173813216TRLO1.1.1 12/03/2019 10:37:20 43 1926.5 XLON 00173813220TRLO1.1.1 12/03/2019 10:40:01 109 1929 XLON 00173813441TRLO1.1.1 12/03/2019 10:40:01 51 1929 XLON 00173813442TRLO1.1.1 12/03/2019 10:40:41 105 1929 XLON 00173813481TRLO1.1.1 12/03/2019 10:42:28 216 1930 XLON 00173813609TRLO1.1.1 12/03/2019 10:44:19 109 1930 XLON 00173813807TRLO1.1.1 12/03/2019 10:44:56 95 1929.5 XLON 00173813858TRLO1.1.1 12/03/2019 10:45:28 195 1929.5 XLON 00173813877TRLO1.1.1 12/03/2019 10:47:13 132 1929.5 XLON 00173814008TRLO1.1.1 12/03/2019 10:47:13 38 1929.5 XLON 00173814009TRLO1.1.1 12/03/2019 10:47:17 201 1929 XLON 00173814015TRLO1.1.1 12/03/2019 10:48:45 75 1928 XLON 00173814133TRLO1.1.1 12/03/2019 10:50:12 159 1928 XLON 00173814212TRLO1.1.1 12/03/2019 10:51:44 185 1926 XLON 00173814685TRLO1.1.1 12/03/2019 10:51:44 147 1926 XLON 00173814686TRLO1.1.1 12/03/2019 10:51:50 55 1926 XLON 00173814694TRLO1.1.1 12/03/2019 10:54:48 238 1926.5 XLON 00173814876TRLO1.1.1 12/03/2019 10:54:52 126 1926 XLON 00173814884TRLO1.1.1 12/03/2019 10:54:52 20 1926 XLON 00173814885TRLO1.1.1 12/03/2019 10:56:23 90 1924.5 XLON 00173814990TRLO1.1.1 12/03/2019 10:56:59 129 1923.5 XLON 00173815064TRLO1.1.1 12/03/2019 10:59:00 140 1923.5 XLON 00173815227TRLO1.1.1 12/03/2019 10:59:00 9 1923.5 XLON 00173815228TRLO1.1.1 12/03/2019 10:59:01 51 1923 XLON 00173815231TRLO1.1.1 12/03/2019 10:59:01 112 1923 XLON 00173815232TRLO1.1.1 12/03/2019 11:00:52 156 1923.5 XLON 00173815369TRLO1.1.1 12/03/2019 11:01:01 59 1923 XLON 00173815379TRLO1.1.1 12/03/2019 11:01:01 71 1923 XLON 00173815380TRLO1.1.1 12/03/2019 11:02:06 84 1921.5 XLON 00173815458TRLO1.1.1 12/03/2019 11:03:04 83 1921 XLON 00173815530TRLO1.1.1 12/03/2019 11:03:57 89 1923 XLON 00173815730TRLO1.1.1 12/03/2019 11:03:59 97 1922.5 XLON 00173815739TRLO1.1.1 12/03/2019 11:04:46 90 1923 XLON 00173815995TRLO1.1.1 12/03/2019 11:06:42 138 1926 XLON 00173816401TRLO1.1.1 12/03/2019 11:06:43 78 1925.5 XLON 00173816411TRLO1.1.1 12/03/2019 11:06:43 22 1925.5 XLON 00173816412TRLO1.1.1 12/03/2019 11:07:05 70 1924 XLON 00173816561TRLO1.1.1 12/03/2019 11:07:44 97 1924 XLON 00173816669TRLO1.1.1 12/03/2019 11:09:49 142 1921 XLON 00173816901TRLO1.1.1 12/03/2019 11:11:00 115 1921.5 XLON 00173817014TRLO1.1.1 12/03/2019 11:11:00 103 1921 XLON 00173817015TRLO1.1.1 12/03/2019 11:11:50 120 1919.5 XLON 00173817143TRLO1.1.1 12/03/2019 11:12:30 123 1918 XLON 00173817214TRLO1.1.1 12/03/2019 11:13:29 78 1915.5 XLON 00173817370TRLO1.1.1 12/03/2019 11:14:14 72 1913.5 XLON 00173817415TRLO1.1.1
12/03/2019 11:14:14 2 1913.5 XLON 00173817416TRLO1.1.1 12/03/2019 11:15:01 86 1913 XLON 00173817475TRLO1.1.1 12/03/2019 11:17:24 104 1919 XLON 00173817873TRLO1.1.1 12/03/2019 11:17:24 15 1919 XLON 00173817874TRLO1.1.1 12/03/2019 11:17:24 82 1919 XLON 00173817875TRLO1.1.1 12/03/2019 11:17:27 173 1918.5 XLON 00173817878TRLO1.1.1 12/03/2019 11:18:52 90 1918 XLON 00173818014TRLO1.1.1 12/03/2019 11:20:49 153 1920 XLON 00173818237TRLO1.1.1 12/03/2019 11:22:18 106 1922.5 XLON 00173818424TRLO1.1.1 12/03/2019 11:22:19 107 1922.5 XLON 00173818425TRLO1.1.1 12/03/2019 11:22:21 132 1922 XLON 00173818428TRLO1.1.1 12/03/2019 11:23:18 93 1922 XLON 00173818568TRLO1.1.1 12/03/2019 11:23:34 89 1922 XLON 00173818583TRLO1.1.1 12/03/2019 11:24:39 121 1916.5 XLON 00173818779TRLO1.1.1 12/03/2019 11:25:33 99 1915.5 XLON 00173818881TRLO1.1.1 12/03/2019 11:26:03 108 1915.5 XLON 00173818920TRLO1.1.1 12/03/2019 11:28:20 81 1916.5 XLON 00173819098TRLO1.1.1 12/03/2019 11:28:20 57 1916.5 XLON 00173819099TRLO1.1.1 12/03/2019 11:28:38 119 1916 XLON 00173819121TRLO1.1.1 12/03/2019 11:30:38 137 1916 XLON 00173819251TRLO1.1.1 12/03/2019 11:30:38 77 1916 XLON 00173819252TRLO1.1.1 12/03/2019 11:30:39 85 1915.5 XLON 00173819253TRLO1.1.1 12/03/2019 11:32:08 146 1916 XLON 00173819347TRLO1.1.1 12/03/2019 11:33:49 143 1915.5 XLON 00173819432TRLO1.1.1 12/03/2019 11:33:49 4 1915.5 XLON 00173819433TRLO1.1.1 12/03/2019 11:34:11 137 1915 XLON 00173819452TRLO1.1.1 12/03/2019 11:34:34 73 1915 XLON 00173819469TRLO1.1.1 12/03/2019 11:36:29 105 1916 XLON 00173819624TRLO1.1.1 12/03/2019 11:36:32 35 1915.5 XLON 00173819627TRLO1.1.1 12/03/2019 11:36:32 63 1915.5 XLON 00173819628TRLO1.1.1 12/03/2019 11:38:42 144 1916.5 XLON 00173819729TRLO1.1.1 12/03/2019 11:38:52 144 1916 XLON 00173819741TRLO1.1.1 12/03/2019 11:40:05 104 1915.5 XLON 00173819808TRLO1.1.1 12/03/2019 11:40:05 38 1915.5 XLON 00173819809TRLO1.1.1 12/03/2019 11:41:50 89 1915.5 XLON 00173819878TRLO1.1.1 12/03/2019 11:42:49 164 1916.5 XLON 00173819923TRLO1.1.1 12/03/2019 11:42:51 1 1916 XLON 00173819924TRLO1.1.1 12/03/2019 11:42:52 96 1916 XLON 00173819925TRLO1.1.1 12/03/2019 11:43:55 85 1915.5 XLON 00173820032TRLO1.1.1 12/03/2019 11:44:21 90 1915 XLON 00173820064TRLO1.1.1 12/03/2019 11:46:44 167 1918 XLON 00173820225TRLO1.1.1 12/03/2019 11:48:07 190 1917.5 XLON 00173820313TRLO1.1.1 12/03/2019 11:50:54 234 1921 XLON 00173820451TRLO1.1.1 12/03/2019 11:50:54 74 1921 XLON 00173820452TRLO1.1.1 12/03/2019 11:51:35 192 1920.5 XLON 00173820499TRLO1.1.1 12/03/2019 11:51:50 130 1919.5 XLON 00173820539TRLO1.1.1 12/03/2019 11:54:00 99 1919 XLON 00173820654TRLO1.1.1 12/03/2019 11:54:03 81 1918.5 XLON 00173820655TRLO1.1.1 12/03/2019 11:55:23 84 1918 XLON 00173820773TRLO1.1.1 12/03/2019 11:55:23 96 1918 XLON 00173820774TRLO1.1.1 12/03/2019 11:55:23 1 1918 XLON 00173820775TRLO1.1.1 12/03/2019 11:56:00 57 1917.5 XLON 00173820809TRLO1.1.1 12/03/2019 11:57:10 104 1916 XLON 00173820861TRLO1.1.1 12/03/2019 11:57:35 96 1915.5 XLON 00173820875TRLO1.1.1 12/03/2019 11:58:25 120 1915 XLON 00173820913TRLO1.1.1 12/03/2019 11:58:43 86 1914.5 XLON 00173820943TRLO1.1.1 12/03/2019 12:02:17 120 1918.5 XLON 00173821102TRLO1.1.1 12/03/2019 12:02:19 104 1918 XLON 00173821105TRLO1.1.1 12/03/2019 12:05:37 92 1917 XLON 00173821264TRLO1.1.1 12/03/2019 12:05:37 19 1917 XLON 00173821265TRLO1.1.1 12/03/2019 12:05:37 69 1917 XLON 00173821266TRLO1.1.1 12/03/2019 12:06:47 136 1916 XLON 00173821345TRLO1.1.1 12/03/2019 12:06:47 32 1916 XLON 00173821346TRLO1.1.1 12/03/2019 12:06:47 145 1916 XLON 00173821347TRLO1.1.1 12/03/2019 12:06:47 37 1916 XLON 00173821348TRLO1.1.1 12/03/2019 12:07:48 100 1915 XLON 00173821408TRLO1.1.1 12/03/2019 12:10:12 185 1914.5 XLON 00173821638TRLO1.1.1 12/03/2019 12:10:55 171 1914 XLON 00173821664TRLO1.1.1 12/03/2019 12:12:11 134 1914 XLON 00173821738TRLO1.1.1 12/03/2019 12:12:54 100 1913.5 XLON 00173821798TRLO1.1.1 12/03/2019 12:14:33 150 1914 XLON 00173821923TRLO1.1.1 12/03/2019 12:14:56 22 1913.5 XLON 00173821944TRLO1.1.1 12/03/2019 12:14:56 136 1913.5 XLON 00173821945TRLO1.1.1 12/03/2019 12:17:22 142 1914 XLON 00173822058TRLO1.1.1 12/03/2019 12:17:22 35 1914 XLON 00173822059TRLO1.1.1 12/03/2019 12:19:14 202 1914 XLON 00173822182TRLO1.1.1 12/03/2019 12:19:55 195 1913.5 XLON 00173822199TRLO1.1.1 12/03/2019 12:20:32 138 1912.5 XLON 00173822230TRLO1.1.1 12/03/2019 12:21:09 54 1911 XLON 00173822270TRLO1.1.1 12/03/2019 12:24:03 77 1912 XLON 00173822424TRLO1.1.1 12/03/2019 12:24:04 220 1911.5 XLON 00173822425TRLO1.1.1 12/03/2019 12:24:04 11 1911.5 XLON 00173822429TRLO1.1.1 12/03/2019 12:25:04 148 1911 XLON 00173822454TRLO1.1.1 12/03/2019 12:27:15 35 1911 XLON 00173822606TRLO1.1.1 12/03/2019 12:27:16 36 1911 XLON 00173822607TRLO1.1.1 12/03/2019 12:27:16 71 1911 XLON 00173822608TRLO1.1.1 12/03/2019 12:27:16 107 1911 XLON 00173822609TRLO1.1.1 12/03/2019 12:27:58 106 1910.5 XLON 00173822739TRLO1.1.1 12/03/2019 12:28:37 137 1909.5 XLON 00173822762TRLO1.1.1 12/03/2019 12:29:35 101 1908.5 XLON 00173822807TRLO1.1.1 12/03/2019 12:29:35 55 1908 XLON 00173822808TRLO1.1.1 12/03/2019 12:30:24 78 1909 XLON 00173822852TRLO1.1.1 12/03/2019 12:32:45 226 1911 XLON 00173822953TRLO1.1.1 12/03/2019 12:33:22 122 1910.5 XLON 00173822983TRLO1.1.1 12/03/2019 12:35:24 172 1911 XLON 00173823101TRLO1.1.1 12/03/2019 12:36:05 116 1910.5 XLON 00173823120TRLO1.1.1 12/03/2019 12:37:45 74 1910 XLON 00173823187TRLO1.1.1 12/03/2019 12:37:45 174 1910 XLON 00173823188TRLO1.1.1 12/03/2019 12:37:58 122 1909.5 XLON 00173823192TRLO1.1.1 12/03/2019 12:38:49 131 1908 XLON 00173823219TRLO1.1.1 12/03/2019 12:40:43 114 1909.5 XLON 00173823330TRLO1.1.1 12/03/2019 12:42:57 74 1911 XLON 00173823451TRLO1.1.1 12/03/2019 12:42:57 145 1911 XLON 00173823452TRLO1.1.1 12/03/2019 12:45:13 146 1912.5 XLON 00173823573TRLO1.1.1 12/03/2019 12:45:15 190 1912.5 XLON 00173823575TRLO1.1.1 12/03/2019 12:45:27 122 1912 XLON 00173823616TRLO1.1.1 12/03/2019 12:47:43 145 1911.5 XLON 00173823695TRLO1.1.1 12/03/2019 12:48:43 144 1912 XLON 00173823740TRLO1.1.1 12/03/2019 12:49:04 136 1912 XLON 00173823768TRLO1.1.1 12/03/2019 12:49:58 141 1912 XLON 00173823823TRLO1.1.1 12/03/2019 12:51:44 107 1911.5 XLON 00173823920TRLO1.1.1 12/03/2019 12:51:44 86 1911.5 XLON 00173823921TRLO1.1.1 12/03/2019 12:52:00 80 1911 XLON 00173823947TRLO1.1.1 12/03/2019 12:56:05 308 1914 XLON 00173824226TRLO1.1.1 12/03/2019 12:56:09 136 1913.5 XLON 00173824227TRLO1.1.1 12/03/2019 12:56:09 160 1913 XLON 00173824228TRLO1.1.1 12/03/2019 12:56:51 83 1912.5 XLON 00173824267TRLO1.1.1 12/03/2019 12:57:31 86 1911.5 XLON 00173824290TRLO1.1.1 12/03/2019 12:57:31 9 1911.5 XLON 00173824291TRLO1.1.1 12/03/2019 12:59:41 71 1912 XLON 00173824599TRLO1.1.1 12/03/2019 13:00:00 148 1911.5 XLON 00173824626TRLO1.1.1 12/03/2019 13:01:16 162 1911 XLON 00173824675TRLO1.1.1 12/03/2019 13:01:26 72 1910.5 XLON 00173824691TRLO1.1.1 12/03/2019 13:01:26 14 1910.5 XLON 00173824692TRLO1.1.1
12/03/2019 13:01:29 78 1910 XLON 00173824699TRLO1.1.1 12/03/2019 13:02:38 112 1910.5 XLON 00173824840TRLO1.1.1 12/03/2019 13:04:55 83 1913 XLON 00173825079TRLO1.1.1 12/03/2019 13:04:55 141 1913 XLON 00173825080TRLO1.1.1 12/03/2019 13:05:08 108 1912.5 XLON 00173825099TRLO1.1.1 12/03/2019 13:07:44 87 1913 XLON 00173825289TRLO1.1.1 12/03/2019 13:07:44 74 1913 XLON 00173825290TRLO1.1.1 12/03/2019 13:08:17 100 1912 XLON 00173825316TRLO1.1.1 12/03/2019 13:08:17 46 1912 XLON 00173825317TRLO1.1.1 12/03/2019 13:09:07 70 1911 XLON 00173825397TRLO1.1.1 12/03/2019 13:09:07 88 1911 XLON 00173825398TRLO1.1.1 12/03/2019 13:09:11 136 1910.5 XLON 00173825404TRLO1.1.1 12/03/2019 13:10:18 75 1910 XLON 00173825523TRLO1.1.1 12/03/2019 13:11:05 104 1909 XLON 00173825564TRLO1.1.1 12/03/2019 13:11:05 76 1908.5 XLON 00173825567TRLO1.1.1 12/03/2019 13:12:52 102 1907.5 XLON 00173825726TRLO1.1.1 12/03/2019 13:13:03 120 1907 XLON 00173825743TRLO1.1.1 12/03/2019 13:13:16 134 1906.5 XLON 00173825756TRLO1.1.1 12/03/2019 13:13:49 88 1906.5 XLON 00173825816TRLO1.1.1 12/03/2019 13:15:59 149 1907.5 XLON 00173825981TRLO1.1.1 12/03/2019 13:17:33 161 1907.5 XLON 00173826148TRLO1.1.1 12/03/2019 13:18:44 132 1907.5 XLON 00173826246TRLO1.1.1 12/03/2019 13:18:44 51 1907.5 XLON 00173826247TRLO1.1.1 12/03/2019 13:19:16 80 1907 XLON 00173826317TRLO1.1.1 12/03/2019 13:19:16 37 1907 XLON 00173826318TRLO1.1.1 12/03/2019 13:19:16 85 1907 XLON 00173826319TRLO1.1.1 12/03/2019 13:19:16 71 1906.5 XLON 00173826320TRLO1.1.1 12/03/2019 13:20:27 110 1906.5 XLON 00173826383TRLO1.1.1 12/03/2019 13:24:35 59 1908.5 XLON 00173826702TRLO1.1.1 12/03/2019 13:24:35 117 1908.5 XLON 00173826703TRLO1.1.1 12/03/2019 13:24:35 105 1908.5 XLON 00173826704TRLO1.1.1 12/03/2019 13:24:35 83 1908.5 XLON 00173826705TRLO1.1.1 12/03/2019 13:24:35 88 1908.5 XLON 00173826706TRLO1.1.1 12/03/2019 13:24:35 129 1908 XLON 00173826707TRLO1.1.1 12/03/2019 13:26:21 142 1907.5 XLON 00173826916TRLO1.1.1 12/03/2019 13:27:45 140 1907.5 XLON 00173827020TRLO1.1.1 12/03/2019 13:27:45 78 1907.5 XLON 00173827021TRLO1.1.1 12/03/2019 13:27:45 79 1907.5 XLON 00173827022TRLO1.1.1 12/03/2019 13:27:45 79 1907 XLON 00173827023TRLO1.1.1 12/03/2019 13:28:37 100 1906.5 XLON 00173827083TRLO1.1.1 12/03/2019 13:30:06 119 1906.5 XLON 00173827324TRLO1.1.1 12/03/2019 13:30:30 106 1906 XLON 00173827445TRLO1.1.1 12/03/2019 13:31:17 156 1905.5 XLON 00173827520TRLO1.1.1 12/03/2019 13:32:15 85 1906.5 XLON 00173827610TRLO1.1.1 12/03/2019 13:32:15 114 1906.5 XLON 00173827611TRLO1.1.1 12/03/2019 13:33:03 75 1906.5 XLON 00173827704TRLO1.1.1 12/03/2019 13:33:03 75 1906.5 XLON 00173827705TRLO1.1.1 12/03/2019 13:33:46 160 1908 XLON 00173827762TRLO1.1.1 12/03/2019 13:33:46 151 1908 XLON 00173827763TRLO1.1.1 12/03/2019 13:34:05 89 1907.5 XLON 00173827834TRLO1.1.1 12/03/2019 13:34:57 95 1906.5 XLON 00173827958TRLO1.1.1 12/03/2019 13:36:13 95 1907.5 XLON 00173828145TRLO1.1.1 12/03/2019 13:36:31 118 1907 XLON 00173828171TRLO1.1.1 12/03/2019 13:37:17 83 1907.5 XLON 00173828252TRLO1.1.1 12/03/2019 13:37:46 95 1907 XLON 00173828344TRLO1.1.1 12/03/2019 13:39:31 73 1908 XLON 00173828511TRLO1.1.1 12/03/2019 13:39:31 113 1908 XLON 00173828512TRLO1.1.1 12/03/2019 13:40:00 106 1907.5 XLON 00173828560TRLO1.1.1 12/03/2019 13:40:00 153 1907.5 XLON 00173828563TRLO1.1.1 12/03/2019 13:40:47 13 1906 XLON 00173828666TRLO1.1.1 12/03/2019 13:40:47 75 1906 XLON 00173828668TRLO1.1.1 12/03/2019 13:41:42 94 1906 XLON 00173828788TRLO1.1.1 12/03/2019 13:42:11 107 1906 XLON 00173828839TRLO1.1.1 12/03/2019 13:42:20 63 1905.5 XLON 00173828849TRLO1.1.1 12/03/2019 13:43:05 56 1904.5 XLON 00173828989TRLO1.1.1 12/03/2019 13:43:05 44 1904.5 XLON 00173828992TRLO1.1.1 12/03/2019 13:43:34 113 1903 XLON 00173829056TRLO1.1.1 12/03/2019 13:44:42 108 1901.5 XLON 00173829253TRLO1.1.1 12/03/2019 13:45:09 129 1901 XLON 00173829318TRLO1.1.1 12/03/2019 13:46:01 97 1900 XLON 00173829433TRLO1.1.1 12/03/2019 13:46:01 21 1900 XLON 00173829434TRLO1.1.1 12/03/2019 13:46:56 101 1900.5 XLON 00173829543TRLO1.1.1 12/03/2019 13:47:12 105 1900 XLON 00173829576TRLO1.1.1 12/03/2019 13:47:52 117 1901 XLON 00173829729TRLO1.1.1 12/03/2019 13:49:55 75 1902 XLON 00173829995TRLO1.1.1 12/03/2019 13:51:02 4 1903.5 XLON 00173830121TRLO1.1.1 12/03/2019 13:51:02 168 1903.5 XLON 00173830122TRLO1.1.1 12/03/2019 13:51:23 86 1902.5 XLON 00173830187TRLO1.1.1 12/03/2019 13:51:23 97 1902.5 XLON 00173830188TRLO1.1.1 12/03/2019 13:52:43 71 1903 XLON 00173830382TRLO1.1.1 12/03/2019 13:54:16 258 1904 XLON 00173830657TRLO1.1.1 12/03/2019 13:55:00 145 1903.5 XLON 00173830764TRLO1.1.1 12/03/2019 13:55:00 123 1903.5 XLON 00173830765TRLO1.1.1 12/03/2019 13:55:00 43 1903.5 XLON 00173830766TRLO1.1.1 12/03/2019 13:55:01 101 1903 XLON 00173830767TRLO1.1.1 12/03/2019 13:55:59 96 1901 XLON 00173830882TRLO1.1.1 12/03/2019 13:58:05 71 1901 XLON 00173831160TRLO1.1.1 12/03/2019 13:58:17 80 1900.5 XLON 00173831186TRLO1.1.1 12/03/2019 13:58:17 124 1900.5 XLON 00173831187TRLO1.1.1 12/03/2019 13:58:44 116 1900 XLON 00173831234TRLO1.1.1 12/03/2019 14:00:07 146 1899 XLON 00173831334TRLO1.1.1 12/03/2019 14:00:34 55 1899 XLON 00173831404TRLO1.1.1 12/03/2019 14:01:25 71 1900 XLON 00173831547TRLO1.1.1 12/03/2019 14:02:01 164 1900.5 XLON 00173831595TRLO1.1.1 12/03/2019 14:02:13 71 1900 XLON 00173831606TRLO1.1.1 12/03/2019 14:02:53 87 1899.5 XLON 00173831737TRLO1.1.1 12/03/2019 14:02:53 165 1899.5 XLON 00173831738TRLO1.1.1 12/03/2019 14:02:53 72 1899.5 XLON 00173831739TRLO1.1.1 12/03/2019 14:02:53 1 1899.5 XLON 00173831740TRLO1.1.1 12/03/2019 14:04:44 89 1899 XLON 00173831947TRLO1.1.1 12/03/2019 14:04:59 102 1898 XLON 00173831982TRLO1.1.1 12/03/2019 14:06:09 73 1898.5 XLON 00173832153TRLO1.1.1 12/03/2019 14:06:49 82 1898.5 XLON 00173832221TRLO1.1.1 12/03/2019 14:06:57 146 1898 XLON 00173832236TRLO1.1.1 12/03/2019 14:06:57 75 1898 XLON 00173832237TRLO1.1.1 12/03/2019 14:07:28 71 1897.5 XLON 00173832292TRLO1.1.1 12/03/2019 14:08:08 129 1896.5 XLON 00173832370TRLO1.1.1 12/03/2019 14:08:48 12 1896 XLON 00173832582TRLO1.1.1 12/03/2019 14:08:48 100 1896 XLON 00173832583TRLO1.1.1 12/03/2019 14:10:50 237 1897 XLON 00173832767TRLO1.1.1 12/03/2019 14:10:50 13 1897 XLON 00173832768TRLO1.1.1 12/03/2019 14:10:50 75 1897 XLON 00173832769TRLO1.1.1 12/03/2019 14:10:50 9 1897 XLON 00173832770TRLO1.1.1 12/03/2019 14:10:52 61 1896.5 XLON 00173832784TRLO1.1.1 12/03/2019 14:11:49 94 1896 XLON 00173832883TRLO1.1.1 12/03/2019 14:13:33 178 1897.5 XLON 00173833216TRLO1.1.1 12/03/2019 14:13:33 92 1897.5 XLON 00173833217TRLO1.1.1 12/03/2019 14:14:39 216 1898.5 XLON 00173833342TRLO1.1.1 12/03/2019 14:14:48 163 1898 XLON 00173833362TRLO1.1.1 12/03/2019 14:15:46 77 1898 XLON 00173833535TRLO1.1.1 12/03/2019 14:16:41 79 1898 XLON 00173833721TRLO1.1.1 12/03/2019 14:16:41 136 1898 XLON 00173833722TRLO1.1.1 12/03/2019 14:16:53 16 1898 XLON 00173833731TRLO1.1.1 12/03/2019 14:18:28 83 1898 XLON 00173834007TRLO1.1.1
12/03/2019 14:18:28 77 1898 XLON 00173834008TRLO1.1.1 12/03/2019 14:18:28 137 1898 XLON 00173834009TRLO1.1.1 12/03/2019 14:19:54 73 1898.5 XLON 00173834162TRLO1.1.1 12/03/2019 14:20:20 73 1898 XLON 00173834271TRLO1.1.1 12/03/2019 14:20:22 110 1897.5 XLON 00173834278TRLO1.1.1 12/03/2019 14:21:01 74 1897.5 XLON 00173834398TRLO1.1.1 12/03/2019 14:22:45 250 1898.5 XLON 00173834596TRLO1.1.1 12/03/2019 14:22:45 70 1898.5 XLON 00173834597TRLO1.1.1 12/03/2019 14:22:45 8 1898.5 XLON 00173834598TRLO1.1.1 12/03/2019 14:22:45 73 1898.5 XLON 00173834599TRLO1.1.1 12/03/2019 14:23:57 77 1898.5 XLON 00173834757TRLO1.1.1 12/03/2019 14:23:57 63 1898.5 XLON 00173834758TRLO1.1.1 12/03/2019 14:23:57 20 1898.5 XLON 00173834759TRLO1.1.1 12/03/2019 14:23:58 75 1898 XLON 00173834760TRLO1.1.1 12/03/2019 14:23:58 74 1898 XLON 00173834761TRLO1.1.1 12/03/2019 14:23:58 71 1898 XLON 00173834762TRLO1.1.1 12/03/2019 14:26:12 222 1899.5 XLON 00173835040TRLO1.1.1 12/03/2019 14:26:12 85 1899.5 XLON 00173835041TRLO1.1.1 12/03/2019 14:26:12 85 1899 XLON 00173835045TRLO1.1.1 12/03/2019 14:27:28 162 1899.5 XLON 00173835195TRLO1.1.1 12/03/2019 14:30:17 82 1902 XLON 00173835596TRLO1.1.1 12/03/2019 14:30:26 385 1901.5 XLON 00173835608TRLO1.1.1 12/03/2019 14:30:26 80 1901.5 XLON 00173835609TRLO1.1.1 12/03/2019 14:30:26 74 1901.5 XLON 00173835610TRLO1.1.1 12/03/2019 14:31:13 143 1901.5 XLON 00173835672TRLO1.1.1 12/03/2019 14:32:09 78 1901 XLON 00173835767TRLO1.1.1 12/03/2019 14:32:33 4 1901 XLON 00173835832TRLO1.1.1 12/03/2019 14:32:33 158 1901 XLON 00173835833TRLO1.1.1 12/03/2019 14:32:33 71 1901 XLON 00173835834TRLO1.1.1 12/03/2019 14:33:30 119 1900.5 XLON 00173835942TRLO1.1.1 12/03/2019 14:33:46 126 1899.5 XLON 00173836005TRLO1.1.1 12/03/2019 14:34:11 78 1898.5 XLON 00173836065TRLO1.1.1 12/03/2019 14:36:11 170 1901 XLON 00173836418TRLO1.1.1 12/03/2019 14:36:11 110 1901 XLON 00173836419TRLO1.1.1 12/03/2019 14:36:41 60 1900.5 XLON 00173836499TRLO1.1.1 12/03/2019 14:37:43 103 1900 XLON 00173836633TRLO1.1.1 12/03/2019 14:38:15 144 1900 XLON 00173836743TRLO1.1.1 12/03/2019 14:39:15 228 1900.5 XLON 00173836930TRLO1.1.1 12/03/2019 14:39:15 12 1900.5 XLON 00173836931TRLO1.1.1 12/03/2019 14:39:15 76 1900.5 XLON 00173836932TRLO1.1.1 12/03/2019 14:39:20 84 1900 XLON 00173836948TRLO1.1.1 12/03/2019 14:39:57 52 1899 XLON 00173837071TRLO1.1.1 12/03/2019 14:39:57 47 1899 XLON 00173837072TRLO1.1.1 12/03/2019 14:39:57 77 1899 XLON 00173837073TRLO1.1.1 12/03/2019 14:40:12 103 1899 XLON 00173837107TRLO1.1.1 12/03/2019 14:40:41 91 1897.5 XLON 00173837197TRLO1.1.1 12/03/2019 14:41:06 85 1897 XLON 00173837282TRLO1.1.1 12/03/2019 14:41:41 97 1897 XLON 00173837378TRLO1.1.1 12/03/2019 14:43:12 81 1897 XLON 00173837634TRLO1.1.1 12/03/2019 14:43:12 84 1897 XLON 00173837635TRLO1.1.1 12/03/2019 14:43:12 71 1897 XLON 00173837636TRLO1.1.1 12/03/2019 14:44:28 156 1897.5 XLON 00173837816TRLO1.1.1 12/03/2019 14:45:20 73 1897 XLON 00173837950TRLO1.1.1 12/03/2019 14:45:20 77 1897 XLON 00173837951TRLO1.1.1 12/03/2019 14:45:57 71 1897 XLON 00173838042TRLO1.1.1 12/03/2019 14:46:12 72 1897 XLON 00173838063TRLO1.1.1 12/03/2019 14:46:33 60 1897 XLON 00173838122TRLO1.1.1 12/03/2019 14:46:33 25 1897 XLON 00173838123TRLO1.1.1 12/03/2019 14:47:00 71 1897 XLON 00173838163TRLO1.1.1 12/03/2019 14:47:15 72 1896.5 XLON 00173838202TRLO1.1.1 12/03/2019 14:47:15 72 1896.5 XLON 00173838203TRLO1.1.1 12/03/2019 14:47:15 65 1896.5 XLON 00173838204TRLO1.1.1 12/03/2019 14:48:23 156 1896 XLON 00173838369TRLO1.1.1 12/03/2019 14:49:12 73 1896 XLON 00173838496TRLO1.1.1 12/03/2019 14:49:13 70 1895.5 XLON 00173838502TRLO1.1.1 12/03/2019 14:49:13 70 1895.5 XLON 00173838503TRLO1.1.1 12/03/2019 14:50:13 78 1896.5 XLON 00173838681TRLO1.1.1 12/03/2019 14:50:36 73 1896.5 XLON 00173838729TRLO1.1.1 12/03/2019 14:50:36 90 1896.5 XLON 00173838730TRLO1.1.1 12/03/2019 14:51:00 73 1896.5 XLON 00173838758TRLO1.1.1 12/03/2019 14:51:37 180 1896.5 XLON 00173838885TRLO1.1.1 12/03/2019 14:51:37 56 1896 XLON 00173838887TRLO1.1.1 12/03/2019 14:52:50 72 1897.5 XLON 00173839005TRLO1.1.1 12/03/2019 14:53:11 240 1897.5 XLON 00173839076TRLO1.1.1 12/03/2019 14:54:00 89 1897.5 XLON 00173839224TRLO1.1.1 12/03/2019 14:54:00 91 1897.5 XLON 00173839225TRLO1.1.1 12/03/2019 14:54:00 75 1897.5 XLON 00173839226TRLO1.1.1 12/03/2019 14:55:36 237 1898 XLON 00173839394TRLO1.1.1 12/03/2019 14:55:36 70 1898 XLON 00173839395TRLO1.1.1 12/03/2019 14:55:54 84 1897.5 XLON 00173839419TRLO1.1.1 12/03/2019 14:55:54 72 1897.5 XLON 00173839420TRLO1.1.1 12/03/2019 14:56:53 89 1897 XLON 00173839538TRLO1.1.1 12/03/2019 14:56:53 70 1897 XLON 00173839539TRLO1.1.1 12/03/2019 14:56:53 88 1897 XLON 00173839540TRLO1.1.1 12/03/2019 14:58:20 52 1896.5 XLON 00173839688TRLO1.1.1 12/03/2019 14:58:20 73 1896.5 XLON 00173839689TRLO1.1.1 12/03/2019 14:58:20 83 1896.5 XLON 00173839690TRLO1.1.1 12/03/2019 14:58:40 92 1896 XLON 00173839748TRLO1.1.1 12/03/2019 14:58:40 74 1896 XLON 00173839749TRLO1.1.1 12/03/2019 14:59:00 68 1895.5 XLON 00173839850TRLO1.1.1 12/03/2019 15:00:07 87 1895.5 XLON 00173839985TRLO1.1.1 12/03/2019 15:00:10 75 1895 XLON 00173839989TRLO1.1.1 12/03/2019 15:00:10 90 1895 XLON 00173839990TRLO1.1.1 12/03/2019 15:00:11 60 1894.5 XLON 00173839998TRLO1.1.1 12/03/2019 15:01:24 156 1894.5 XLON 00173840132TRLO1.1.1 12/03/2019 15:01:24 78 1894.5 XLON 00173840133TRLO1.1.1 12/03/2019 15:02:11 83 1895 XLON 00173840206TRLO1.1.1 12/03/2019 15:02:11 82 1895 XLON 00173840207TRLO1.1.1 12/03/2019 15:03:33 106 1895.5 XLON 00173840343TRLO1.1.1 12/03/2019 15:03:33 66 1895 XLON 00173840344TRLO1.1.1 12/03/2019 15:03:51 88 1894.5 XLON 00173840380TRLO1.1.1 12/03/2019 15:03:51 88 1894.5 XLON 00173840381TRLO1.1.1 12/03/2019 15:03:51 79 1894.5 XLON 00173840382TRLO1.1.1 12/03/2019 15:04:01 67 1893.5 XLON 00173840431TRLO1.1.1 12/03/2019 15:04:01 22 1893.5 XLON 00173840432TRLO1.1.1 12/03/2019 15:04:22 39 1892.5 XLON 00173840453TRLO1.1.1 12/03/2019 15:04:49 89 1891.5 XLON 00173840505TRLO1.1.1 12/03/2019 15:05:16 145 1891 XLON 00173840564TRLO1.1.1 12/03/2019 15:05:16 14 1891 XLON 00173840565TRLO1.1.1 12/03/2019 15:05:47 113 1890 XLON 00173840644TRLO1.1.1 12/03/2019 15:06:06 98 1889 XLON 00173840714TRLO1.1.1 12/03/2019 15:07:43 78 1890 XLON 00173840928TRLO1.1.1 12/03/2019 15:07:54 73 1889 XLON 00173840949TRLO1.1.1 12/03/2019 15:07:54 77 1889 XLON 00173840950TRLO1.1.1 12/03/2019 15:07:54 89 1889 XLON 00173840951TRLO1.1.1 12/03/2019 15:09:22 284 1890 XLON 00173841147TRLO1.1.1 12/03/2019 15:09:22 66 1890 XLON 00173841148TRLO1.1.1 12/03/2019 15:10:42 178 1891 XLON 00173841332TRLO1.1.1 12/03/2019 15:10:42 70 1891 XLON 00173841333TRLO1.1.1 12/03/2019 15:11:00 71 1890 XLON 00173841379TRLO1.1.1 12/03/2019 15:11:00 80 1890 XLON 00173841380TRLO1.1.1 12/03/2019 15:11:00 74 1890 XLON 00173841381TRLO1.1.1 12/03/2019 15:11:00 62 1889.5 XLON 00173841382TRLO1.1.1 12/03/2019 15:11:30 88 1890 XLON 00173841574TRLO1.1.1
12/03/2019 15:11:30 7 1890 XLON 00173841575TRLO1.1.1 12/03/2019 15:11:40 73 1890 XLON 00173841608TRLO1.1.1 12/03/2019 15:12:07 75 1890 XLON 00173841659TRLO1.1.1 12/03/2019 15:12:38 127 1890 XLON 00173841763TRLO1.1.1 12/03/2019 15:13:35 98 1890 XLON 00173841872TRLO1.1.1 12/03/2019 15:13:35 80 1890 XLON 00173841873TRLO1.1.1 12/03/2019 15:13:57 70 1890 XLON 00173841919TRLO1.1.1 12/03/2019 15:14:08 72 1890 XLON 00173841987TRLO1.1.1 12/03/2019 15:15:17 213 1888 XLON 00173842264TRLO1.1.1 12/03/2019 15:15:28 80 1887.5 XLON 00173842284TRLO1.1.1 12/03/2019 15:16:05 146 1887 XLON 00173842345TRLO1.1.1 12/03/2019 15:16:05 79 1887 XLON 00173842348TRLO1.1.1 12/03/2019 15:17:30 75 1887 XLON 00173842590TRLO1.1.1 12/03/2019 15:17:42 71 1887 XLON 00173842598TRLO1.1.1 12/03/2019 15:18:02 172 1887 XLON 00173842644TRLO1.1.1 12/03/2019 15:18:02 92 1887 XLON 00173842645TRLO1.1.1 12/03/2019 15:18:53 80 1886.5 XLON 00173842708TRLO1.1.1 12/03/2019 15:19:20 216 1887 XLON 00173842819TRLO1.1.1 12/03/2019 15:19:20 18 1887 XLON 00173842820TRLO1.1.1 12/03/2019 15:20:07 164 1887.5 XLON 00173842914TRLO1.1.1 12/03/2019 15:20:21 90 1888.5 XLON 00173842942TRLO1.1.1 12/03/2019 15:21:23 210 1890.5 XLON 00173843117TRLO1.1.1 12/03/2019 15:21:40 75 1889 XLON 00173843167TRLO1.1.1 12/03/2019 15:21:40 79 1889 XLON 00173843168TRLO1.1.1 12/03/2019 15:22:46 77 1890 XLON 00173843301TRLO1.1.1 12/03/2019 15:22:59 162 1891 XLON 00173843355TRLO1.1.1 12/03/2019 15:23:08 63 1890 XLON 00173843431TRLO1.1.1 12/03/2019 15:23:08 9 1890 XLON 00173843432TRLO1.1.1 12/03/2019 15:23:08 76 1890 XLON 00173843433TRLO1.1.1 12/03/2019 15:23:42 86 1889.5 XLON 00173843601TRLO1.1.1 12/03/2019 15:23:42 55 1889.5 XLON 00173843602TRLO1.1.1 12/03/2019 15:23:42 17 1889.5 XLON 00173843603TRLO1.1.1 12/03/2019 15:23:42 72 1889.5 XLON 00173843604TRLO1.1.1 12/03/2019 15:24:09 97 1889 XLON 00173843648TRLO1.1.1 12/03/2019 15:25:08 84 1888.5 XLON 00173843798TRLO1.1.1 12/03/2019 15:25:08 72 1888.5 XLON 00173843799TRLO1.1.1 12/03/2019 15:25:08 80 1888.5 XLON 00173843800TRLO1.1.1 12/03/2019 15:26:26 70 1888.5 XLON 00173844085TRLO1.1.1 12/03/2019 15:26:26 70 1888.5 XLON 00173844086TRLO1.1.1 12/03/2019 15:27:19 78 1890 XLON 00173844239TRLO1.1.1 12/03/2019 15:27:19 13 1890 XLON 00173844240TRLO1.1.1 12/03/2019 15:27:19 65 1890 XLON 00173844241TRLO1.1.1 12/03/2019 15:27:31 74 1890 XLON 00173844271TRLO1.1.1 12/03/2019 15:27:41 86 1890 XLON 00173844285TRLO1.1.1 12/03/2019 15:27:48 234 1889.5 XLON 00173844295TRLO1.1.1 12/03/2019 15:27:48 71 1889.5 XLON 00173844296TRLO1.1.1 12/03/2019 15:28:53 71 1889.5 XLON 00173844461TRLO1.1.1 12/03/2019 15:28:53 142 1889.5 XLON 00173844462TRLO1.1.1 12/03/2019 15:30:06 166 1891 XLON 00173844664TRLO1.1.1 12/03/2019 15:30:06 67 1891 XLON 00173844665TRLO1.1.1 12/03/2019 15:30:06 4 1891 XLON 00173844666TRLO1.1.1 12/03/2019 15:30:06 12 1891 XLON 00173844667TRLO1.1.1 12/03/2019 15:30:53 243 1892 XLON 00173844758TRLO1.1.1 12/03/2019 15:31:54 89 1892 XLON 00173845129TRLO1.1.1 12/03/2019 15:31:54 142 1892 XLON 00173845130TRLO1.1.1 12/03/2019 15:31:54 71 1892 XLON 00173845131TRLO1.1.1 12/03/2019 15:32:25 165 1891.5 XLON 00173845250TRLO1.1.1 12/03/2019 15:32:25 85 1891.5 XLON 00173845251TRLO1.1.1 12/03/2019 15:32:25 74 1891.5 XLON 00173845252TRLO1.1.1 12/03/2019 15:34:43 18 1893 XLON 00173845619TRLO1.1.1 12/03/2019 15:35:20 14 1894 XLON 00173845815TRLO1.1.1 12/03/2019 15:35:20 76 1894 XLON 00173845816TRLO1.1.1 12/03/2019 15:35:25 127 1894 XLON 00173845859TRLO1.1.1 12/03/2019 15:35:25 108 1894 XLON 00173845865TRLO1.1.1 12/03/2019 15:35:25 267 1894 XLON 00173845866TRLO1.1.1 12/03/2019 15:36:15 73 1894 XLON 00173846013TRLO1.1.1 12/03/2019 15:36:28 81 1894 XLON 00173846038TRLO1.1.1 12/03/2019 15:36:43 78 1894 XLON 00173846070TRLO1.1.1 12/03/2019 15:37:06 82 1894.5 XLON 00173846139TRLO1.1.1 12/03/2019 15:37:06 131 1894.5 XLON 00173846141TRLO1.1.1 12/03/2019 15:37:06 9 1894.5 XLON 00173846142TRLO1.1.1 12/03/2019 15:37:44 27 1894.5 XLON 00173846268TRLO1.1.1 12/03/2019 15:37:44 27 1894.5 XLON 00173846273TRLO1.1.1 12/03/2019 15:37:44 20 1894.5 XLON 00173846274TRLO1.1.1 12/03/2019 15:38:03 23 1894.5 XLON 00173846390TRLO1.1.1 12/03/2019 15:38:03 50 1894.5 XLON 00173846391TRLO1.1.1 12/03/2019 15:38:24 72 1894.5 XLON 00173846464TRLO1.1.1 12/03/2019 15:39:19 350 1895 XLON 00173846599TRLO1.1.1 12/03/2019 15:39:19 70 1895 XLON 00173846600TRLO1.1.1 12/03/2019 15:39:20 74 1895 XLON 00173846601TRLO1.1.1 12/03/2019 15:40:17 43 1897 XLON 00173846762TRLO1.1.1 12/03/2019 15:40:17 107 1897 XLON 00173846764TRLO1.1.1 12/03/2019 15:40:56 73 1897 XLON 00173846886TRLO1.1.1 12/03/2019 15:41:00 225 1897 XLON 00173846891TRLO1.1.1 12/03/2019 15:41:43 74 1898.5 XLON 00173847043TRLO1.1.1 12/03/2019 15:42:04 56 1898.5 XLON 00173847120TRLO1.1.1 12/03/2019 15:42:04 25 1898.5 XLON 00173847121TRLO1.1.1 12/03/2019 15:42:13 204 1899 XLON 00173847154TRLO1.1.1 12/03/2019 15:42:13 9 1899 XLON 00173847155TRLO1.1.1 12/03/2019 15:43:10 190 1900 XLON 00173847294TRLO1.1.1 12/03/2019 15:43:11 94 1900 XLON 00173847303TRLO1.1.1 12/03/2019 15:44:21 21 1901 XLON 00173847550TRLO1.1.1 12/03/2019 15:44:22 66 1901 XLON 00173847551TRLO1.1.1 12/03/2019 15:44:23 237 1901.5 XLON 00173847553TRLO1.1.1 12/03/2019 15:44:23 47 1901.5 XLON 00173847554TRLO1.1.1 12/03/2019 15:45:55 81 1902.5 XLON 00173847744TRLO1.1.1 12/03/2019 15:46:11 75 1902.5 XLON 00173847772TRLO1.1.1 12/03/2019 15:46:51 356 1902.5 XLON 00173847844TRLO1.1.1 12/03/2019 15:46:51 74 1902.5 XLON 00173847845TRLO1.1.1 12/03/2019 15:46:51 71 1902.5 XLON 00173847846TRLO1.1.1 12/03/2019 15:46:51 79 1902 XLON 00173847847TRLO1.1.1 12/03/2019 15:47:13 82 1902 XLON 00173847918TRLO1.1.1 12/03/2019 15:47:13 89 1902 XLON 00173847919TRLO1.1.1 12/03/2019 15:47:16 76 1901.5 XLON 00173847922TRLO1.1.1 12/03/2019 15:48:33 69 1900 XLON 00173848122TRLO1.1.1 12/03/2019 15:49:20 107 1900.5 XLON 00173848247TRLO1.1.1 12/03/2019 15:49:20 53 1900.5 XLON 00173848248TRLO1.1.1 12/03/2019 15:49:20 168 1900.5 XLON 00173848249TRLO1.1.1 12/03/2019 15:49:20 84 1900.5 XLON 00173848250TRLO1.1.1 12/03/2019 15:49:20 82 1900.5 XLON 00173848251TRLO1.1.1 12/03/2019 15:50:19 72 1900.5 XLON 00173848462TRLO1.1.1 12/03/2019 15:51:13 87 1901 XLON 00173848598TRLO1.1.1 12/03/2019 15:51:13 87 1901 XLON 00173848599TRLO1.1.1 12/03/2019 15:51:13 264 1901 XLON 00173848600TRLO1.1.1 12/03/2019 15:52:20 81 1901.5 XLON 00173848820TRLO1.1.1 12/03/2019 15:52:24 79 1901.5 XLON 00173848838TRLO1.1.1 12/03/2019 15:52:48 249 1901 XLON 00173848905TRLO1.1.1 12/03/2019 15:52:51 81 1900.5 XLON 00173848910TRLO1.1.1 12/03/2019 15:52:51 17 1900.5 XLON 00173848911TRLO1.1.1 12/03/2019 15:52:51 64 1900.5 XLON 00173848912TRLO1.1.1 12/03/2019 15:55:21 71 1902.5 XLON 00173849861TRLO1.1.1 12/03/2019 15:55:21 68 1902.5 XLON 00173849862TRLO1.1.1 12/03/2019 15:55:30 8 1902.5 XLON 00173849914TRLO1.1.1 12/03/2019 15:55:30 73 1902.5 XLON 00173849915TRLO1.1.1
12/03/2019 15:55:30 355 1902.5 XLON 00173849916TRLO1.1.1 12/03/2019 15:55:31 153 1902.5 XLON 00173849917TRLO1.1.1 12/03/2019 15:55:41 76 1902 XLON 00173849940TRLO1.1.1 12/03/2019 15:55:41 76 1902 XLON 00173849941TRLO1.1.1 12/03/2019 15:59:09 450 1903.5 XLON 00173850528TRLO1.1.1 12/03/2019 15:59:09 70 1903.5 XLON 00173850529TRLO1.1.1 12/03/2019 15:59:09 70 1903.5 XLON 00173850530TRLO1.1.1 12/03/2019 15:59:09 450 1903.25 XLON 00173850531TRLO1.1.1 12/03/2019 16:00:00 216 1904.5 XLON 00173850643TRLO1.1.1 12/03/2019 16:00:16 79 1904 XLON 00173850703TRLO1.1.1 12/03/2019 16:00:16 13 1904 XLON 00173850705TRLO1.1.1 12/03/2019 16:00:16 60 1904 XLON 00173850706TRLO1.1.1 12/03/2019 16:00:17 79 1904 XLON 00173850707TRLO1.1.1 12/03/2019 16:01:24 249 1905 XLON 00173850845TRLO1.1.1 12/03/2019 16:01:29 28 1904.5 XLON 00173850852TRLO1.1.1 12/03/2019 16:01:29 73 1904.5 XLON 00173850853TRLO1.1.1 12/03/2019 16:01:30 71 1904 XLON 00173850868TRLO1.1.1 12/03/2019 16:02:53 23 1904.5 XLON 00173851222TRLO1.1.1 12/03/2019 16:02:53 55 1904.5 XLON 00173851223TRLO1.1.1 12/03/2019 16:02:53 78 1904.5 XLON 00173851224TRLO1.1.1 12/03/2019 16:03:08 72 1904.5 XLON 00173851294TRLO1.1.1 12/03/2019 16:03:19 6 1904 XLON 00173851312TRLO1.1.1 12/03/2019 16:03:19 167 1904 XLON 00173851313TRLO1.1.1 12/03/2019 16:03:19 127 1904 XLON 00173851314TRLO1.1.1 12/03/2019 16:04:24 132 1904.5 XLON 00173851455TRLO1.1.1 12/03/2019 16:04:24 135 1904.5 XLON 00173851456TRLO1.1.1 12/03/2019 16:04:24 85 1904.5 XLON 00173851457TRLO1.1.1 12/03/2019 16:04:24 4 1904.5 XLON 00173851458TRLO1.1.1 12/03/2019 16:05:12 234 1904 XLON 00173851585TRLO1.1.1 12/03/2019 16:06:06 108 1904.5 XLON 00173851672TRLO1.1.1 12/03/2019 16:06:08 132 1904.5 XLON 00173851676TRLO1.1.1 12/03/2019 16:06:31 51 1904 XLON 00173851762TRLO1.1.1 12/03/2019 16:06:31 32 1904 XLON 00173851763TRLO1.1.1 12/03/2019 16:06:31 83 1904 XLON 00173851764TRLO1.1.1 12/03/2019 16:06:31 80 1904 XLON 00173851765TRLO1.1.1 12/03/2019 16:06:42 74 1903.5 XLON 00173851883TRLO1.1.1 12/03/2019 16:08:27 80 1904 XLON 00173852174TRLO1.1.1 12/03/2019 16:08:32 2 1904 XLON 00173852203TRLO1.1.1 12/03/2019 16:08:32 73 1904 XLON 00173852205TRLO1.1.1 12/03/2019 16:08:34 77 1904 XLON 00173852227TRLO1.1.1 12/03/2019 16:08:54 72 1904 XLON 00173852258TRLO1.1.1 12/03/2019 16:08:56 180 1903.5 XLON 00173852260TRLO1.1.1 12/03/2019 16:08:56 89 1903.5 XLON 00173852261TRLO1.1.1 12/03/2019 16:08:56 78 1903.5 XLON 00173852262TRLO1.1.1 12/03/2019 16:08:56 79 1903.5 XLON 00173852263TRLO1.1.1 12/03/2019 16:08:56 77 1903.5 XLON 00173852264TRLO1.1.1 12/03/2019 16:09:19 118 1903 XLON 00173852369TRLO1.1.1 12/03/2019 16:10:23 22 1903 XLON 00173852522TRLO1.1.1 12/03/2019 16:10:23 194 1903 XLON 00173852523TRLO1.1.1 12/03/2019 16:10:23 72 1903 XLON 00173852524TRLO1.1.1 12/03/2019 16:10:58 82 1903 XLON 00173852576TRLO1.1.1 12/03/2019 16:10:58 81 1903 XLON 00173852577TRLO1.1.1 12/03/2019 16:10:58 81 1903 XLON 00173852578TRLO1.1.1 12/03/2019 16:11:13 71 1903.5 XLON 00173852612TRLO1.1.1 12/03/2019 16:11:13 71 1903.5 XLON 00173852613TRLO1.1.1 12/03/2019 16:12:19 1 1905.5 XLON 00173852808TRLO1.1.1 12/03/2019 16:12:19 81 1905.5 XLON 00173852809TRLO1.1.1 12/03/2019 16:12:19 3 1905.5 XLON 00173852810TRLO1.1.1 12/03/2019 16:12:54 27 1905.5 XLON 00173852890TRLO1.1.1 12/03/2019 16:12:54 52 1905.5 XLON 00173852891TRLO1.1.1 12/03/2019 16:12:56 78 1905.5 XLON 00173852892TRLO1.1.1 12/03/2019 16:13:01 85 1905.5 XLON 00173852974TRLO1.1.1 12/03/2019 16:13:20 46 1905.5 XLON 00173853033TRLO1.1.1 12/03/2019 16:13:20 20 1905.5 XLON 00173853034TRLO1.1.1 12/03/2019 16:13:20 65 1905.5 XLON 00173853035TRLO1.1.1 12/03/2019 16:13:24 187 1905.5 XLON 00173853056TRLO1.1.1 12/03/2019 16:13:24 23 1905.5 XLON 00173853057TRLO1.1.1 12/03/2019 16:13:25 70 1905.5 XLON 00173853058TRLO1.1.1 12/03/2019 16:13:52 81 1905.5 XLON 00173853212TRLO1.1.1 12/03/2019 16:14:29 71 1906 XLON 00173853328TRLO1.1.1 12/03/2019 16:14:34 85 1905.5 XLON 00173853369TRLO1.1.1 12/03/2019 16:14:34 78 1905.5 XLON 00173853370TRLO1.1.1 12/03/2019 16:15:18 72 1905.5 XLON 00173853514TRLO1.1.1 12/03/2019 16:15:40 79 1905.5 XLON 00173853583TRLO1.1.1 12/03/2019 16:15:40 101 1905.5 XLON 00173853584TRLO1.1.1 12/03/2019 16:15:40 395 1905.5 XLON 00173853585TRLO1.1.1 12/03/2019 16:16:36 246 1905 XLON 00173853754TRLO1.1.1 12/03/2019 16:16:36 423 1905 XLON 00173853756TRLO1.1.1 12/03/2019 16:16:36 87 1905 XLON 00173853757TRLO1.1.1 12/03/2019 16:16:36 111 1905 XLON 00173853759TRLO1.1.1 12/03/2019 16:16:36 100 1905 XLON 00173853761TRLO1.1.1 12/03/2019 16:17:17 106 1904.5 XLON 00173853841TRLO1.1.1 12/03/2019 16:17:17 155 1904.5 XLON 00173853842TRLO1.1.1 12/03/2019 16:19:15 122 1904.5 XLON 00173854237TRLO1.1.1 12/03/2019 16:19:15 283 1904.5 XLON 00173854238TRLO1.1.1 12/03/2019 16:20:59 374 1904 XLON 00173854646TRLO1.1.1 12/03/2019 16:21:07 88 1904 XLON 00173854688TRLO1.1.1 12/03/2019 16:21:07 78 1904 XLON 00173854690TRLO1.1.1 12/03/2019 16:21:07 90 1904 XLON 00173854691TRLO1.1.1 12/03/2019 16:21:07 71 1904 XLON 00173854692TRLO1.1.1 12/03/2019 16:21:07 90 1904 XLON 00173854693TRLO1.1.1 12/03/2019 16:22:57 274 1904 XLON 00173855074TRLO1.1.1 12/03/2019 16:22:58 106 1904 XLON 00173855075TRLO1.1.1 12/03/2019 16:22:58 95 1904 XLON 00173855076TRLO1.1.1 12/03/2019 16:24:45 234 1906.5 XLON 00173855429TRLO1.1.1 12/03/2019 16:25:01 191 1906 XLON 00173855473TRLO1.1.1 12/03/2019 16:25:01 391 1906 XLON 00173855474TRLO1.1.1 12/03/2019 16:27:16 76 1908 XLON 00173855908TRLO1.1.1 12/03/2019 16:27:16 210 1908 XLON 00173855909TRLO1.1.1 12/03/2019 16:27:16 86 1908 XLON 00173855910TRLO1.1.1 12/03/2019 16:27:16 871 1908 XLON 00173855911TRLO1.1.1 12/03/2019 16:27:16 45 1908 XLON 00173855912TRLO1.1.1 12/03/2019 16:27:24 89 1908 XLON 00173855926TRLO1.1.1 12/03/2019 16:27:45 90 1907.5 XLON 00173855966TRLO1.1.1 12/03/2019 16:27:49 54 1907 XLON 00173856000TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKBDKOBKDCND
(END) Dow Jones Newswires
March 12, 2019 13:10 ET (17:10 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
