We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 1.78% | 5,836.00 | 5,832.00 | 5,836.00 | 5,838.00 | 5,730.00 | 5,766.00 | 186,637 | 13:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.67 | 25.34B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 5124S
Ashtead Group PLC
11 March 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 11 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 11 March 2019
Average price paid per share: 1,914.9600 pence
Lowest price paid per share: 1,901.5000 pence
Highest price paid per share: 1,930.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,981,681 (excluding Treasury shares), and the company will hold 27,244,031 ordinary shares in Treasury.
The figure of 471,981,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction Reference date Time Volume (GBp) Platform Number ------------- ------------ ------- ------- --------- ---------------------- 11/03/2019 08:01:12 73 1914 XLON 00173742631TRLO1.1.1 11/03/2019 08:01:12 81 1913.5 XLON 00173742633TRLO1.1.1 11/03/2019 08:03:14 178 1914 XLON 00173742905TRLO1.1.1 11/03/2019 08:03:14 202 1913.5 XLON 00173742907TRLO1.1.1 11/03/2019 08:03:52 98 1914 XLON 00173742962TRLO1.1.1 11/03/2019 08:04:37 79 1909 XLON 00173743074TRLO1.1.1 11/03/2019 08:05:06 114 1908.5 XLON 00173743120TRLO1.1.1 11/03/2019 08:07:29 92 1912 XLON 00173743350TRLO1.1.1 11/03/2019 08:07:29 148 1912 XLON 00173743351TRLO1.1.1 11/03/2019 08:07:30 142 1911.5 XLON 00173743354TRLO1.1.1 11/03/2019 08:09:12 147 1915 XLON 00173743537TRLO1.1.1 11/03/2019 08:09:49 127 1920.5 XLON 00173743590TRLO1.1.1 11/03/2019 08:09:49 139 1920 XLON 00173743591TRLO1.1.1 11/03/2019 08:10:45 144 1918.5 XLON 00173743667TRLO1.1.1 11/03/2019 08:12:08 115 1915 XLON 00173743820TRLO1.1.1 11/03/2019 08:13:01 65 1917 XLON 00173743900TRLO1.1.1 11/03/2019 08:13:01 93 1917 XLON 00173743901TRLO1.1.1 11/03/2019 08:13:01 93 1916.5 XLON 00173743902TRLO1.1.1 11/03/2019 08:13:55 132 1917 XLON 00173744003TRLO1.1.1 11/03/2019 08:16:01 215 1918.5 XLON 00173744240TRLO1.1.1 11/03/2019 08:16:01 35 1918.5 XLON 00173744241TRLO1.1.1 11/03/2019 08:16:01 160 1919 XLON 00173744242TRLO1.1.1 11/03/2019 08:16:01 29 1919 XLON 00173744243TRLO1.1.1 11/03/2019 08:16:48 73 1919.5 XLON 00173744383TRLO1.1.1 11/03/2019 08:17:58 117 1923.5 XLON 00173744560TRLO1.1.1 11/03/2019 08:17:58 79 1923 XLON 00173744561TRLO1.1.1 11/03/2019 08:18:41 38 1924.5 XLON 00173744590TRLO1.1.1 11/03/2019 08:18:41 48 1924.5 XLON 00173744591TRLO1.1.1 11/03/2019 08:18:43 94 1924 XLON 00173744593TRLO1.1.1 11/03/2019 08:20:41 144 1920.5 XLON 00173744740TRLO1.1.1 11/03/2019 08:20:41 156 1920 XLON 00173744741TRLO1.1.1 11/03/2019 08:21:04 78 1919 XLON 00173744762TRLO1.1.1 11/03/2019 08:22:54 171 1920.5 XLON 00173744924TRLO1.1.1 11/03/2019 08:22:54 171 1920 XLON 00173744925TRLO1.1.1 11/03/2019 08:23:44 90 1920 XLON 00173744971TRLO1.1.1 11/03/2019 08:25:42 140 1917.5 XLON 00173745208TRLO1.1.1 11/03/2019 08:25:43 172 1917 XLON 00173745219TRLO1.1.1 11/03/2019 08:26:27 96 1915.5 XLON 00173745279TRLO1.1.1 11/03/2019 08:28:26 226 1915.5 XLON 00173745458TRLO1.1.1 11/03/2019 08:28:28 112 1915 XLON 00173745462TRLO1.1.1 11/03/2019 08:28:28 39 1915 XLON 00173745463TRLO1.1.1 11/03/2019 08:30:40 191 1916.5 XLON 00173745584TRLO1.1.1 11/03/2019 08:30:40 164 1916 XLON 00173745585TRLO1.1.1 11/03/2019 08:35:01 190 1920.5 XLON 00173745863TRLO1.1.1 11/03/2019 08:35:01 183 1920.5 XLON 00173745864TRLO1.1.1 11/03/2019 08:36:12 77 1921 XLON 00173745929TRLO1.1.1 11/03/2019 08:36:12 285 1921 XLON 00173745938TRLO1.1.1 11/03/2019 08:36:53 99 1920.5 XLON 00173746015TRLO1.1.1 11/03/2019 08:36:53 114 1920.5 XLON 00173746016TRLO1.1.1 11/03/2019 08:37:37 102 1920 XLON 00173746066TRLO1.1.1 11/03/2019 08:40:16 319 1920.5 XLON 00173746195TRLO1.1.1 11/03/2019 08:40:30 205 1920 XLON 00173746227TRLO1.1.1 11/03/2019 08:41:28 116 1917.5 XLON 00173746301TRLO1.1.1 11/03/2019 08:41:46 79 1916.5 XLON 00173746328TRLO1.1.1 11/03/2019 08:42:31 83 1916 XLON 00173746612TRLO1.1.1 11/03/2019 08:45:07 286 1915.5 XLON 00173746881TRLO1.1.1 11/03/2019 08:45:35 286 1915 XLON 00173746935TRLO1.1.1 11/03/2019 08:46:24 132 1912.5 XLON 00173746973TRLO1.1.1 11/03/2019 08:47:22 100 1912 XLON 00173747092TRLO1.1.1 11/03/2019 08:47:52 54 1911.5 XLON 00173747112TRLO1.1.1 11/03/2019 08:48:28 111 1910.5 XLON 00173747138TRLO1.1.1 11/03/2019 08:49:46 128 1909.5 XLON 00173747260TRLO1.1.1 11/03/2019 08:49:57 151 1909 XLON 00173747274TRLO1.1.1 11/03/2019 08:51:47 200 1910 XLON 00173747462TRLO1.1.1 11/03/2019 08:51:47 24 1910 XLON 00173747463TRLO1.1.1 11/03/2019 08:51:57 144 1909.5 XLON 00173747464TRLO1.1.1 11/03/2019 08:53:55 204 1909.5 XLON 00173747565TRLO1.1.1 11/03/2019 08:53:59 120 1909 XLON 00173747572TRLO1.1.1 11/03/2019 08:56:51 200 1906 XLON 00173747874TRLO1.1.1 11/03/2019 08:56:51 85 1906 XLON 00173747875TRLO1.1.1 11/03/2019 08:57:07 168 1905.5 XLON 00173747899TRLO1.1.1 11/03/2019 08:57:23 98 1905 XLON 00173747923TRLO1.1.1 11/03/2019 08:58:13 103 1902 XLON 00173747970TRLO1.1.1 11/03/2019 08:59:36 134 1901.5 XLON 00173748074TRLO1.1.1 11/03/2019 09:02:07 250 1905.5 XLON 00173748243TRLO1.1.1 11/03/2019 09:02:07 27 1905.5 XLON 00173748244TRLO1.1.1 11/03/2019 09:02:10 52 1905 XLON 00173748249TRLO1.1.1 11/03/2019 09:02:10 225 1905 XLON 00173748250TRLO1.1.1 11/03/2019 09:05:13 232 1907 XLON 00173748577TRLO1.1.1 11/03/2019 09:05:37 134 1906.5 XLON 00173748625TRLO1.1.1 11/03/2019 09:07:31 200 1906.5 XLON 00173748790TRLO1.1.1 11/03/2019 09:07:31 76 1906.5 XLON 00173748791TRLO1.1.1 11/03/2019 09:07:31 11 1906.5 XLON 00173748792TRLO1.1.1 11/03/2019 09:09:24 208 1907 XLON 00173748899TRLO1.1.1 11/03/2019 09:09:41 224 1906.5 XLON 00173748930TRLO1.1.1 11/03/2019 09:09:41 3 1906.5 XLON 00173748931TRLO1.1.1 11/03/2019 09:11:10 69 1906 XLON 00173749060TRLO1.1.1 11/03/2019 09:11:10 65 1906 XLON 00173749061TRLO1.1.1 11/03/2019 09:13:36 220 1910 XLON 00173749174TRLO1.1.1 11/03/2019 09:13:36 135 1910 XLON 00173749175TRLO1.1.1 11/03/2019 09:13:53 31 1909.5 XLON 00173749189TRLO1.1.1 11/03/2019 09:13:53 170 1909.5 XLON 00173749190TRLO1.1.1 11/03/2019 09:14:26 92 1909 XLON 00173749223TRLO1.1.1 11/03/2019 09:15:18 136 1907 XLON 00173749276TRLO1.1.1 11/03/2019 09:17:11 161 1909 XLON 00173749368TRLO1.1.1 11/03/2019 09:17:13 183 1908.5 XLON 00173749369TRLO1.1.1 11/03/2019 09:18:43 76 1908.5 XLON 00173749469TRLO1.1.1 11/03/2019 09:19:12 80 1908 XLON 00173749514TRLO1.1.1 11/03/2019 09:20:44 66 1907.5 XLON 00173749580TRLO1.1.1 11/03/2019 09:20:44 123 1907.5 XLON 00173749581TRLO1.1.1 11/03/2019 09:20:44 49 1907 XLON 00173749582TRLO1.1.1 11/03/2019 09:23:29 220 1908.5 XLON 00173749745TRLO1.1.1 11/03/2019 09:23:29 38 1908.5 XLON 00173749746TRLO1.1.1 11/03/2019 09:24:05 239 1908 XLON 00173749788TRLO1.1.1 11/03/2019 09:26:05 200 1907.5 XLON 00173749924TRLO1.1.1
11/03/2019 09:26:05 12 1907.5 XLON 00173749925TRLO1.1.1 11/03/2019 09:28:25 319 1910 XLON 00173750110TRLO1.1.1 11/03/2019 09:28:56 144 1911 XLON 00173750128TRLO1.1.1 11/03/2019 09:30:34 211 1915 XLON 00173750216TRLO1.1.1 11/03/2019 09:31:31 206 1917.5 XLON 00173750294TRLO1.1.1 11/03/2019 09:31:31 133 1917 XLON 00173750295TRLO1.1.1 11/03/2019 09:33:40 63 1919 XLON 00173750435TRLO1.1.1 11/03/2019 09:33:40 148 1919 XLON 00173750436TRLO1.1.1 11/03/2019 09:35:53 7 1921.5 XLON 00173750631TRLO1.1.1 11/03/2019 09:35:53 180 1921.5 XLON 00173750632TRLO1.1.1 11/03/2019 09:36:06 151 1921 XLON 00173750640TRLO1.1.1 11/03/2019 09:36:08 141 1920.5 XLON 00173750642TRLO1.1.1 11/03/2019 09:36:58 80 1920 XLON 00173750676TRLO1.1.1 11/03/2019 09:37:20 110 1918.5 XLON 00173750692TRLO1.1.1 11/03/2019 09:37:51 107 1919.5 XLON 00173750745TRLO1.1.1 11/03/2019 09:39:57 83 1920.5 XLON 00173750882TRLO1.1.1 11/03/2019 09:39:57 43 1920.5 XLON 00173750883TRLO1.1.1 11/03/2019 09:39:57 19 1920.5 XLON 00173750884TRLO1.1.1 11/03/2019 09:39:57 152 1920 XLON 00173750885TRLO1.1.1 11/03/2019 09:41:21 125 1920 XLON 00173750986TRLO1.1.1 11/03/2019 09:42:09 91 1919.5 XLON 00173751025TRLO1.1.1 11/03/2019 09:42:50 96 1918 XLON 00173751054TRLO1.1.1 11/03/2019 09:42:54 109 1917.5 XLON 00173751059TRLO1.1.1 11/03/2019 09:45:30 104 1920.5 XLON 00173751276TRLO1.1.1 11/03/2019 09:45:30 122 1920.5 XLON 00173751277TRLO1.1.1 11/03/2019 09:45:30 145 1920 XLON 00173751278TRLO1.1.1 11/03/2019 09:46:48 76 1919.5 XLON 00173751359TRLO1.1.1 11/03/2019 09:48:59 208 1918.5 XLON 00173751544TRLO1.1.1 11/03/2019 09:49:00 193 1918 XLON 00173751545TRLO1.1.1 11/03/2019 09:50:01 13 1919.5 XLON 00173751637TRLO1.1.1 11/03/2019 09:51:27 29 1920 XLON 00173751719TRLO1.1.1 11/03/2019 09:51:42 232 1920 XLON 00173751726TRLO1.1.1 11/03/2019 09:51:53 1 1919.5 XLON 00173751737TRLO1.1.1 11/03/2019 09:51:53 130 1919.5 XLON 00173751738TRLO1.1.1 11/03/2019 09:52:41 81 1920 XLON 00173751773TRLO1.1.1 11/03/2019 09:53:51 34 1919.5 XLON 00173751852TRLO1.1.1 11/03/2019 09:53:51 99 1919.5 XLON 00173751853TRLO1.1.1 11/03/2019 09:55:38 63 1921 XLON 00173752070TRLO1.1.1 11/03/2019 09:55:38 105 1921 XLON 00173752071TRLO1.1.1 11/03/2019 09:55:38 43 1921 XLON 00173752072TRLO1.1.1 11/03/2019 09:57:38 73 1922.5 XLON 00173752175TRLO1.1.1 11/03/2019 09:57:51 198 1922.5 XLON 00173752178TRLO1.1.1 11/03/2019 09:59:21 244 1923.5 XLON 00173752336TRLO1.1.1 11/03/2019 10:00:12 108 1923 XLON 00173752387TRLO1.1.1 11/03/2019 10:01:38 260 1923.5 XLON 00173752517TRLO1.1.1 11/03/2019 10:02:13 174 1923 XLON 00173752568TRLO1.1.1 11/03/2019 10:04:32 92 1923.5 XLON 00173752898TRLO1.1.1 11/03/2019 10:04:32 134 1923.5 XLON 00173752899TRLO1.1.1 11/03/2019 10:04:43 164 1923 XLON 00173752904TRLO1.1.1 11/03/2019 10:05:38 87 1921 XLON 00173752976TRLO1.1.1 11/03/2019 10:06:48 143 1920.5 XLON 00173753084TRLO1.1.1 11/03/2019 10:08:24 147 1920.5 XLON 00173753187TRLO1.1.1 11/03/2019 10:09:54 153 1921.5 XLON 00173753289TRLO1.1.1 11/03/2019 10:09:54 142 1921 XLON 00173753290TRLO1.1.1 11/03/2019 10:12:57 193 1921.5 XLON 00173753635TRLO1.1.1 11/03/2019 10:12:57 153 1921.5 XLON 00173753636TRLO1.1.1 11/03/2019 10:15:09 205 1923 XLON 00173753756TRLO1.1.1 11/03/2019 10:16:32 44 1923 XLON 00173753821TRLO1.1.1 11/03/2019 10:16:33 234 1923 XLON 00173753822TRLO1.1.1 11/03/2019 10:16:38 179 1922.5 XLON 00173753831TRLO1.1.1 11/03/2019 10:17:54 150 1923 XLON 00173753911TRLO1.1.1 11/03/2019 10:19:26 127 1926 XLON 00173754079TRLO1.1.1 11/03/2019 10:19:45 113 1925.5 XLON 00173754104TRLO1.1.1 11/03/2019 10:21:26 131 1930.5 XLON 00173754234TRLO1.1.1 11/03/2019 10:21:26 96 1930 XLON 00173754235TRLO1.1.1 11/03/2019 10:21:58 59 1927.5 XLON 00173754297TRLO1.1.1 11/03/2019 10:21:58 53 1927.5 XLON 00173754298TRLO1.1.1 11/03/2019 10:23:36 141 1926.5 XLON 00173754452TRLO1.1.1 11/03/2019 10:26:13 202 1927.5 XLON 00173754659TRLO1.1.1 11/03/2019 10:27:02 87 1927.5 XLON 00173754705TRLO1.1.1 11/03/2019 10:27:10 125 1927 XLON 00173754715TRLO1.1.1 11/03/2019 10:27:10 77 1927 XLON 00173754716TRLO1.1.1 11/03/2019 10:27:10 78 1927 XLON 00173754717TRLO1.1.1 11/03/2019 10:29:52 173 1926 XLON 00173754984TRLO1.1.1 11/03/2019 10:29:52 111 1925.5 XLON 00173754985TRLO1.1.1 11/03/2019 10:31:37 167 1925.5 XLON 00173755123TRLO1.1.1 11/03/2019 10:33:59 268 1926 XLON 00173755296TRLO1.1.1 11/03/2019 10:34:46 152 1925.5 XLON 00173755338TRLO1.1.1 11/03/2019 10:35:42 53 1924.5 XLON 00173755381TRLO1.1.1 11/03/2019 10:35:42 33 1924.5 XLON 00173755382TRLO1.1.1 11/03/2019 10:37:14 74 1924 XLON 00173755476TRLO1.1.1 11/03/2019 10:37:14 83 1924 XLON 00173755477TRLO1.1.1 11/03/2019 10:37:17 87 1923.5 XLON 00173755479TRLO1.1.1 11/03/2019 10:38:29 151 1923 XLON 00173755638TRLO1.1.1 11/03/2019 10:38:29 94 1922.5 XLON 00173755639TRLO1.1.1 11/03/2019 10:39:20 115 1923 XLON 00173755686TRLO1.1.1 11/03/2019 10:40:07 90 1924.5 XLON 00173755767TRLO1.1.1 11/03/2019 10:40:58 130 1925.5 XLON 00173755821TRLO1.1.1 11/03/2019 10:42:49 186 1925 XLON 00173755959TRLO1.1.1 11/03/2019 10:42:49 4 1925 XLON 00173755960TRLO1.1.1 11/03/2019 10:42:49 122 1924.5 XLON 00173755961TRLO1.1.1 11/03/2019 10:46:36 123 1925 XLON 00173756167TRLO1.1.1 11/03/2019 10:46:36 85 1925 XLON 00173756168TRLO1.1.1 11/03/2019 10:47:16 204 1926 XLON 00173756193TRLO1.1.1 11/03/2019 10:47:52 154 1925.5 XLON 00173756212TRLO1.1.1 11/03/2019 10:47:56 90 1925 XLON 00173756239TRLO1.1.1 11/03/2019 10:49:56 135 1924 XLON 00173756354TRLO1.1.1 11/03/2019 10:49:59 98 1923.5 XLON 00173756357TRLO1.1.1 11/03/2019 10:51:57 104 1923.5 XLON 00173756438TRLO1.1.1 11/03/2019 10:53:17 142 1923 XLON 00173756515TRLO1.1.1 11/03/2019 10:53:18 175 1922.5 XLON 00173756516TRLO1.1.1 11/03/2019 10:54:22 108 1922.5 XLON 00173756566TRLO1.1.1 11/03/2019 10:54:46 90 1921 XLON 00173756598TRLO1.1.1 11/03/2019 10:56:20 142 1922 XLON 00173756705TRLO1.1.1 11/03/2019 10:57:32 145 1922 XLON 00173756769TRLO1.1.1 11/03/2019 10:57:32 18 1922 XLON 00173756770TRLO1.1.1 11/03/2019 10:57:33 88 1921.5 XLON 00173756771TRLO1.1.1 11/03/2019 10:59:18 130 1917.5 XLON 00173756946TRLO1.1.1 11/03/2019 11:01:37 208 1919 XLON 00173757072TRLO1.1.1 11/03/2019 11:02:11 151 1918.5 XLON 00173757109TRLO1.1.1 11/03/2019 11:03:02 11 1917.5 XLON 00173757179TRLO1.1.1 11/03/2019 11:03:02 68 1917.5 XLON 00173757180TRLO1.1.1 11/03/2019 11:03:02 47 1917.5 XLON 00173757181TRLO1.1.1 11/03/2019 11:03:58 154 1918.5 XLON 00173757220TRLO1.1.1 11/03/2019 11:04:16 80 1918 XLON 00173757245TRLO1.1.1 11/03/2019 11:05:37 127 1919 XLON 00173757349TRLO1.1.1 11/03/2019 11:06:14 101 1918.5 XLON 00173757381TRLO1.1.1 11/03/2019 11:06:52 93 1919 XLON 00173757414TRLO1.1.1 11/03/2019 11:11:13 123 1918.5 XLON 00173757665TRLO1.1.1 11/03/2019 11:11:13 158 1918.5 XLON 00173757666TRLO1.1.1 11/03/2019 11:11:13 103 1918.5 XLON 00173757667TRLO1.1.1 11/03/2019 11:12:21 206 1919 XLON 00173757713TRLO1.1.1 11/03/2019 11:14:12 136 1919 XLON 00173757770TRLO1.1.1 11/03/2019 11:14:12 1 1919 XLON 00173757771TRLO1.1.1 11/03/2019 11:14:12 44 1919 XLON 00173757772TRLO1.1.1
11/03/2019 11:15:15 198 1918.5 XLON 00173757982TRLO1.1.1 11/03/2019 11:16:32 128 1916 XLON 00173758052TRLO1.1.1 11/03/2019 11:16:32 5 1916 XLON 00173758053TRLO1.1.1 11/03/2019 11:16:32 155 1916 XLON 00173758054TRLO1.1.1 11/03/2019 11:17:56 102 1914 XLON 00173758164TRLO1.1.1 11/03/2019 11:19:42 133 1913 XLON 00173758259TRLO1.1.1 11/03/2019 11:21:02 163 1913.5 XLON 00173758366TRLO1.1.1 11/03/2019 11:22:26 148 1913 XLON 00173758460TRLO1.1.1 11/03/2019 11:23:20 183 1912.5 XLON 00173758632TRLO1.1.1 11/03/2019 11:25:13 224 1912 XLON 00173758799TRLO1.1.1 11/03/2019 11:26:02 3 1911.5 XLON 00173758889TRLO1.1.1 11/03/2019 11:26:02 123 1911.5 XLON 00173758891TRLO1.1.1 11/03/2019 11:26:48 117 1910.5 XLON 00173758935TRLO1.1.1 11/03/2019 11:29:51 220 1912.5 XLON 00173759401TRLO1.1.1 11/03/2019 11:29:51 59 1912.5 XLON 00173759402TRLO1.1.1 11/03/2019 11:30:26 19 1912 XLON 00173759427TRLO1.1.1 11/03/2019 11:30:26 138 1912 XLON 00173759428TRLO1.1.1 11/03/2019 11:32:31 100 1912.5 XLON 00173759621TRLO1.1.1 11/03/2019 11:32:31 107 1912.5 XLON 00173759622TRLO1.1.1 11/03/2019 11:32:43 16 1912 XLON 00173759637TRLO1.1.1 11/03/2019 11:34:46 185 1913 XLON 00173759809TRLO1.1.1 11/03/2019 11:36:22 72 1915 XLON 00173759972TRLO1.1.1 11/03/2019 11:36:22 100 1915 XLON 00173759973TRLO1.1.1 11/03/2019 11:36:22 85 1915 XLON 00173759975TRLO1.1.1 11/03/2019 11:37:25 146 1914.5 XLON 00173760114TRLO1.1.1 11/03/2019 11:37:25 49 1914.5 XLON 00173760115TRLO1.1.1 11/03/2019 11:39:37 177 1917.5 XLON 00173760286TRLO1.1.1 11/03/2019 11:40:46 157 1917 XLON 00173760362TRLO1.1.1 11/03/2019 11:40:46 84 1917 XLON 00173760363TRLO1.1.1 11/03/2019 11:40:55 67 1916.5 XLON 00173760367TRLO1.1.1 11/03/2019 11:43:28 142 1918.5 XLON 00173760580TRLO1.1.1 11/03/2019 11:43:28 53 1918 XLON 00173760581TRLO1.1.1 11/03/2019 11:43:28 68 1918 XLON 00173760583TRLO1.1.1 11/03/2019 11:45:29 179 1918 XLON 00173760722TRLO1.1.1 11/03/2019 11:45:51 159 1917.5 XLON 00173760778TRLO1.1.1 11/03/2019 11:49:10 225 1917 XLON 00173761106TRLO1.1.1 11/03/2019 11:49:26 127 1916.5 XLON 00173761115TRLO1.1.1 11/03/2019 11:50:59 214 1916 XLON 00173761235TRLO1.1.1 11/03/2019 11:53:46 226 1919 XLON 00173761431TRLO1.1.1 11/03/2019 11:53:46 134 1918.5 XLON 00173761432TRLO1.1.1 11/03/2019 11:55:49 100 1917.5 XLON 00173761582TRLO1.1.1 11/03/2019 11:55:49 78 1917.5 XLON 00173761584TRLO1.1.1 11/03/2019 11:55:49 193 1917.5 XLON 00173761585TRLO1.1.1 11/03/2019 11:56:57 85 1915 XLON 00173761671TRLO1.1.1 11/03/2019 11:57:40 130 1914.5 XLON 00173761719TRLO1.1.1 11/03/2019 11:58:04 70 1914 XLON 00173761756TRLO1.1.1 11/03/2019 11:59:43 90 1912.5 XLON 00173761935TRLO1.1.1 11/03/2019 12:02:33 88 1912 XLON 00173762103TRLO1.1.1 11/03/2019 12:02:33 86 1912 XLON 00173762104TRLO1.1.1 11/03/2019 12:04:44 181 1913.5 XLON 00173762290TRLO1.1.1 11/03/2019 12:05:28 102 1913 XLON 00173762328TRLO1.1.1 11/03/2019 12:10:01 128 1912.5 XLON 00173762653TRLO1.1.1 11/03/2019 12:10:01 27 1912.5 XLON 00173762654TRLO1.1.1 11/03/2019 12:10:01 102 1912.5 XLON 00173762655TRLO1.1.1 11/03/2019 12:10:01 70 1912.5 XLON 00173762656TRLO1.1.1 11/03/2019 12:10:01 70 1912.5 XLON 00173762657TRLO1.1.1 11/03/2019 12:10:01 79 1912.5 XLON 00173762658TRLO1.1.1 11/03/2019 12:10:01 71 1912.5 XLON 00173762659TRLO1.1.1 11/03/2019 12:10:01 66 1912 XLON 00173762660TRLO1.1.1 11/03/2019 12:12:28 53 1913.5 XLON 00173762832TRLO1.1.1 11/03/2019 12:12:42 53 1913.5 XLON 00173762841TRLO1.1.1 11/03/2019 12:12:42 31 1913.5 XLON 00173762842TRLO1.1.1 11/03/2019 12:12:51 76 1913.5 XLON 00173762857TRLO1.1.1 11/03/2019 12:15:08 146 1914 XLON 00173763038TRLO1.1.1 11/03/2019 12:15:19 162 1913.5 XLON 00173763056TRLO1.1.1 11/03/2019 12:15:31 88 1913 XLON 00173763073TRLO1.1.1 11/03/2019 12:15:31 82 1913 XLON 00173763074TRLO1.1.1 11/03/2019 12:17:03 163 1913.5 XLON 00173763178TRLO1.1.1 11/03/2019 12:18:04 89 1913 XLON 00173763287TRLO1.1.1 11/03/2019 12:18:04 111 1913 XLON 00173763289TRLO1.1.1 11/03/2019 12:20:01 102 1913 XLON 00173763449TRLO1.1.1 11/03/2019 12:20:55 60 1912.5 XLON 00173763486TRLO1.1.1 11/03/2019 12:20:55 27 1912.5 XLON 00173763487TRLO1.1.1 11/03/2019 12:20:55 75 1912.5 XLON 00173763488TRLO1.1.1 11/03/2019 12:22:01 85 1911.5 XLON 00173763574TRLO1.1.1 11/03/2019 12:22:01 83 1911 XLON 00173763575TRLO1.1.1 11/03/2019 12:23:29 1 1909 XLON 00173763682TRLO1.1.1 11/03/2019 12:23:43 20 1908.5 XLON 00173763689TRLO1.1.1 11/03/2019 12:24:22 203 1908 XLON 00173763727TRLO1.1.1 11/03/2019 12:24:22 47 1908 XLON 00173763728TRLO1.1.1 11/03/2019 12:24:22 120 1908 XLON 00173763729TRLO1.1.1 11/03/2019 12:27:11 193 1910 XLON 00173763873TRLO1.1.1 11/03/2019 12:29:32 79 1910.5 XLON 00173764095TRLO1.1.1 11/03/2019 12:29:32 53 1910.5 XLON 00173764096TRLO1.1.1 11/03/2019 12:29:32 76 1910.5 XLON 00173764097TRLO1.1.1 11/03/2019 12:29:32 133 1910 XLON 00173764098TRLO1.1.1 11/03/2019 12:29:45 149 1909.5 XLON 00173764123TRLO1.1.1 11/03/2019 12:30:21 75 1911 XLON 00173764273TRLO1.1.1 11/03/2019 12:32:45 167 1911 XLON 00173764431TRLO1.1.1 11/03/2019 12:35:48 16 1911.5 XLON 00173764763TRLO1.1.1 11/03/2019 12:35:48 200 1911.5 XLON 00173764764TRLO1.1.1 11/03/2019 12:35:48 140 1911.5 XLON 00173764765TRLO1.1.1 11/03/2019 12:35:48 144 1911 XLON 00173764766TRLO1.1.1 11/03/2019 12:36:09 33 1910 XLON 00173764789TRLO1.1.1 11/03/2019 12:39:01 70 1912 XLON 00173765026TRLO1.1.1 11/03/2019 12:39:01 69 1912 XLON 00173765027TRLO1.1.1 11/03/2019 12:39:01 99 1912 XLON 00173765029TRLO1.1.1 11/03/2019 12:40:18 136 1911.5 XLON 00173765091TRLO1.1.1 11/03/2019 12:40:18 44 1912 XLON 00173765092TRLO1.1.1 11/03/2019 12:40:18 97 1911.5 XLON 00173765093TRLO1.1.1 11/03/2019 12:42:22 144 1910.5 XLON 00173765284TRLO1.1.1 11/03/2019 12:42:22 40 1910 XLON 00173765285TRLO1.1.1 11/03/2019 12:43:01 123 1910 XLON 00173765332TRLO1.1.1 11/03/2019 12:43:01 1 1910 XLON 00173765333TRLO1.1.1 11/03/2019 12:44:27 182 1909 XLON 00173765471TRLO1.1.1 11/03/2019 12:44:30 98 1908.5 XLON 00173765487TRLO1.1.1 11/03/2019 12:47:53 182 1911.5 XLON 00173765734TRLO1.1.1 11/03/2019 12:48:04 70 1911 XLON 00173765744TRLO1.1.1 11/03/2019 12:48:04 84 1911 XLON 00173765745TRLO1.1.1 11/03/2019 12:48:05 162 1911 XLON 00173765746TRLO1.1.1 11/03/2019 12:50:13 162 1910.5 XLON 00173765927TRLO1.1.1 11/03/2019 12:50:28 96 1910 XLON 00173765945TRLO1.1.1 11/03/2019 12:51:42 11 1909.5 XLON 00173766023TRLO1.1.1 11/03/2019 12:51:42 140 1909.5 XLON 00173766024TRLO1.1.1 11/03/2019 12:52:19 97 1909 XLON 00173766051TRLO1.1.1 11/03/2019 12:56:55 246 1911 XLON 00173766473TRLO1.1.1 11/03/2019 12:56:55 151 1911 XLON 00173766474TRLO1.1.1 11/03/2019 12:56:55 70 1911 XLON 00173766475TRLO1.1.1 11/03/2019 12:56:55 70 1911 XLON 00173766476TRLO1.1.1 11/03/2019 12:59:01 70 1911 XLON 00173766563TRLO1.1.1 11/03/2019 12:59:01 136 1911 XLON 00173766564TRLO1.1.1 11/03/2019 12:59:01 80 1911 XLON 00173766565TRLO1.1.1 11/03/2019 12:59:02 160 1910.5 XLON 00173766568TRLO1.1.1 11/03/2019 13:00:11 29 1909.5 XLON 00173766703TRLO1.1.1 11/03/2019 13:00:11 46 1909.5 XLON 00173766704TRLO1.1.1
11/03/2019 13:01:57 157 1909.5 XLON 00173766807TRLO1.1.1 11/03/2019 13:01:57 15 1909.5 XLON 00173766808TRLO1.1.1 11/03/2019 13:02:33 148 1909 XLON 00173766830TRLO1.1.1 11/03/2019 13:02:58 120 1908 XLON 00173766876TRLO1.1.1 11/03/2019 13:06:12 86 1909.5 XLON 00173767031TRLO1.1.1 11/03/2019 13:07:12 96 1911 XLON 00173767117TRLO1.1.1 11/03/2019 13:07:20 141 1911 XLON 00173767127TRLO1.1.1 11/03/2019 13:07:21 146 1911 XLON 00173767128TRLO1.1.1 11/03/2019 13:08:10 102 1911 XLON 00173767154TRLO1.1.1 11/03/2019 13:08:11 91 1910.5 XLON 00173767157TRLO1.1.1 11/03/2019 13:08:12 58 1910.5 XLON 00173767158TRLO1.1.1 11/03/2019 13:10:57 24 1910.5 XLON 00173767323TRLO1.1.1 11/03/2019 13:10:57 48 1910.5 XLON 00173767324TRLO1.1.1 11/03/2019 13:10:57 72 1910.5 XLON 00173767325TRLO1.1.1 11/03/2019 13:12:05 150 1912.5 XLON 00173767365TRLO1.1.1 11/03/2019 13:12:05 77 1912.5 XLON 00173767366TRLO1.1.1 11/03/2019 13:12:54 111 1913.5 XLON 00173767397TRLO1.1.1 11/03/2019 13:13:24 116 1913 XLON 00173767408TRLO1.1.1 11/03/2019 13:13:41 126 1912.5 XLON 00173767420TRLO1.1.1 11/03/2019 13:15:16 100 1912.5 XLON 00173767524TRLO1.1.1 11/03/2019 13:16:26 71 1912.5 XLON 00173767596TRLO1.1.1 11/03/2019 13:17:09 29 1912.5 XLON 00173767612TRLO1.1.1 11/03/2019 13:17:09 41 1912.5 XLON 00173767613TRLO1.1.1 11/03/2019 13:17:09 2 1912.5 XLON 00173767614TRLO1.1.1 11/03/2019 13:17:47 75 1912 XLON 00173767635TRLO1.1.1 11/03/2019 13:18:12 73 1911.5 XLON 00173767678TRLO1.1.1 11/03/2019 13:18:12 137 1911.5 XLON 00173767679TRLO1.1.1 11/03/2019 13:18:15 58 1911 XLON 00173767688TRLO1.1.1 11/03/2019 13:18:15 24 1911 XLON 00173767689TRLO1.1.1 11/03/2019 13:22:01 85 1912 XLON 00173767872TRLO1.1.1 11/03/2019 13:22:01 155 1912 XLON 00173767873TRLO1.1.1 11/03/2019 13:22:01 80 1912 XLON 00173767874TRLO1.1.1 11/03/2019 13:22:01 77 1912 XLON 00173767875TRLO1.1.1 11/03/2019 13:22:01 30 1912 XLON 00173767876TRLO1.1.1 11/03/2019 13:22:01 50 1912 XLON 00173767877TRLO1.1.1 11/03/2019 13:22:01 100 1911.5 XLON 00173767878TRLO1.1.1 11/03/2019 13:23:45 111 1911 XLON 00173768030TRLO1.1.1 11/03/2019 13:24:14 99 1910.5 XLON 00173768068TRLO1.1.1 11/03/2019 13:24:22 96 1909.5 XLON 00173768076TRLO1.1.1 11/03/2019 13:24:38 93 1909 XLON 00173768095TRLO1.1.1 11/03/2019 13:25:29 76 1908.5 XLON 00173768155TRLO1.1.1 11/03/2019 13:26:34 122 1908.5 XLON 00173768189TRLO1.1.1 11/03/2019 13:26:34 18 1908.5 XLON 00173768190TRLO1.1.1 11/03/2019 13:28:41 79 1908.5 XLON 00173768297TRLO1.1.1 11/03/2019 13:28:41 81 1908.5 XLON 00173768298TRLO1.1.1 11/03/2019 13:28:41 1 1908.5 XLON 00173768299TRLO1.1.1 11/03/2019 13:28:45 83 1908 XLON 00173768303TRLO1.1.1 11/03/2019 13:29:42 5 1907.5 XLON 00173768381TRLO1.1.1 11/03/2019 13:29:42 80 1907.5 XLON 00173768382TRLO1.1.1 11/03/2019 13:29:48 105 1907 XLON 00173768388TRLO1.1.1 11/03/2019 13:31:40 75 1908 XLON 00173768629TRLO1.1.1 11/03/2019 13:31:40 85 1908 XLON 00173768630TRLO1.1.1 11/03/2019 13:31:49 72 1908 XLON 00173768646TRLO1.1.1 11/03/2019 13:31:49 108 1908 XLON 00173768647TRLO1.1.1 11/03/2019 13:32:17 74 1909.5 XLON 00173768685TRLO1.1.1 11/03/2019 13:33:51 200 1912 XLON 00173768852TRLO1.1.1 11/03/2019 13:33:51 160 1912 XLON 00173768853TRLO1.1.1 11/03/2019 13:34:12 109 1911.5 XLON 00173768897TRLO1.1.1 11/03/2019 13:34:59 128 1911 XLON 00173768934TRLO1.1.1 11/03/2019 13:36:09 62 1911 XLON 00173769028TRLO1.1.1 11/03/2019 13:36:09 46 1911 XLON 00173769029TRLO1.1.1 11/03/2019 13:36:09 75 1911 XLON 00173769030TRLO1.1.1 11/03/2019 13:37:05 82 1911 XLON 00173769108TRLO1.1.1 11/03/2019 13:37:05 82 1911 XLON 00173769110TRLO1.1.1 11/03/2019 13:37:23 86 1910.5 XLON 00173769149TRLO1.1.1 11/03/2019 13:42:11 111 1912 XLON 00173769631TRLO1.1.1 11/03/2019 13:42:55 98 1912 XLON 00173769710TRLO1.1.1 11/03/2019 13:42:59 411 1911.5 XLON 00173769711TRLO1.1.1 11/03/2019 13:42:59 74 1911.5 XLON 00173769712TRLO1.1.1 11/03/2019 13:42:59 74 1911.5 XLON 00173769713TRLO1.1.1 11/03/2019 13:42:59 108 1911.5 XLON 00173769714TRLO1.1.1 11/03/2019 13:42:59 86 1911.5 XLON 00173769715TRLO1.1.1 11/03/2019 13:44:19 99 1907.5 XLON 00173769808TRLO1.1.1 11/03/2019 13:44:46 85 1907 XLON 00173769856TRLO1.1.1 11/03/2019 13:45:48 115 1907 XLON 00173769991TRLO1.1.1 11/03/2019 13:45:50 77 1906.5 XLON 00173770002TRLO1.1.1 11/03/2019 13:46:14 95 1905 XLON 00173770037TRLO1.1.1 11/03/2019 13:46:32 36 1904 XLON 00173770055TRLO1.1.1 11/03/2019 13:46:41 47 1904 XLON 00173770058TRLO1.1.1 11/03/2019 13:46:51 80 1904 XLON 00173770083TRLO1.1.1 11/03/2019 13:49:21 71 1903.5 XLON 00173770310TRLO1.1.1 11/03/2019 13:49:21 71 1903.5 XLON 00173770311TRLO1.1.1 11/03/2019 13:49:21 92 1903.5 XLON 00173770312TRLO1.1.1 11/03/2019 13:51:02 168 1904 XLON 00173770474TRLO1.1.1 11/03/2019 13:51:25 75 1904.5 XLON 00173770520TRLO1.1.1 11/03/2019 13:51:25 78 1904.5 XLON 00173770521TRLO1.1.1 11/03/2019 13:52:54 158 1905 XLON 00173770751TRLO1.1.1 11/03/2019 13:53:42 73 1904.5 XLON 00173770823TRLO1.1.1 11/03/2019 13:53:42 101 1904.5 XLON 00173770824TRLO1.1.1 11/03/2019 13:53:42 79 1904.5 XLON 00173770825TRLO1.1.1 11/03/2019 13:53:47 58 1904 XLON 00173770828TRLO1.1.1 11/03/2019 13:53:47 7 1904 XLON 00173770829TRLO1.1.1 11/03/2019 13:55:48 99 1905.5 XLON 00173771038TRLO1.1.1 11/03/2019 13:56:18 75 1905.5 XLON 00173771056TRLO1.1.1 11/03/2019 13:57:07 117 1905.5 XLON 00173771105TRLO1.1.1 11/03/2019 13:57:07 33 1905.5 XLON 00173771106TRLO1.1.1 11/03/2019 13:57:14 117 1905 XLON 00173771109TRLO1.1.1 11/03/2019 13:57:14 82 1905 XLON 00173771110TRLO1.1.1 11/03/2019 13:57:14 82 1905 XLON 00173771111TRLO1.1.1 11/03/2019 13:59:17 71 1904.5 XLON 00173771220TRLO1.1.1 11/03/2019 14:00:22 270 1905 XLON 00173771280TRLO1.1.1 11/03/2019 14:00:26 141 1904.5 XLON 00173771329TRLO1.1.1 11/03/2019 14:01:13 111 1904 XLON 00173771396TRLO1.1.1 11/03/2019 14:03:01 172 1904 XLON 00173771542TRLO1.1.1 11/03/2019 14:03:24 118 1903.5 XLON 00173771595TRLO1.1.1 11/03/2019 14:03:24 73 1903.5 XLON 00173771596TRLO1.1.1 11/03/2019 14:04:53 78 1907 XLON 00173771755TRLO1.1.1 11/03/2019 14:05:30 77 1907 XLON 00173771790TRLO1.1.1 11/03/2019 14:06:00 113 1906.5 XLON 00173771846TRLO1.1.1 11/03/2019 14:06:14 124 1906 XLON 00173771885TRLO1.1.1 11/03/2019 14:06:14 76 1906 XLON 00173771886TRLO1.1.1 11/03/2019 14:07:33 73 1907 XLON 00173771962TRLO1.1.1 11/03/2019 14:08:22 92 1907 XLON 00173772042TRLO1.1.1 11/03/2019 14:08:46 89 1907 XLON 00173772066TRLO1.1.1 11/03/2019 14:08:46 4 1907 XLON 00173772067TRLO1.1.1 11/03/2019 14:08:59 77 1906.5 XLON 00173772107TRLO1.1.1 11/03/2019 14:08:59 82 1906.5 XLON 00173772109TRLO1.1.1 11/03/2019 14:08:59 71 1906.5 XLON 00173772110TRLO1.1.1 11/03/2019 14:08:59 127 1906.5 XLON 00173772112TRLO1.1.1 11/03/2019 14:09:53 70 1907.5 XLON 00173772211TRLO1.1.1 11/03/2019 14:09:53 1 1907.5 XLON 00173772212TRLO1.1.1 11/03/2019 14:11:45 77 1913 XLON 00173772383TRLO1.1.1 11/03/2019 14:11:45 97 1913 XLON 00173772384TRLO1.1.1 11/03/2019 14:11:46 174 1912.5 XLON 00173772394TRLO1.1.1 11/03/2019 14:11:46 57 1912.5 XLON 00173772395TRLO1.1.1
11/03/2019 14:12:17 94 1910.5 XLON 00173772416TRLO1.1.1 11/03/2019 14:15:11 267 1911 XLON 00173772823TRLO1.1.1 11/03/2019 14:15:11 85 1911 XLON 00173772824TRLO1.1.1 11/03/2019 14:15:11 93 1910.5 XLON 00173772837TRLO1.1.1 11/03/2019 14:15:59 95 1910.5 XLON 00173772886TRLO1.1.1 11/03/2019 14:17:15 71 1912 XLON 00173773006TRLO1.1.1 11/03/2019 14:17:24 123 1911.5 XLON 00173773015TRLO1.1.1 11/03/2019 14:17:24 81 1911.5 XLON 00173773016TRLO1.1.1 11/03/2019 14:17:24 2 1911.5 XLON 00173773017TRLO1.1.1 11/03/2019 14:20:07 170 1913 XLON 00173773247TRLO1.1.1 11/03/2019 14:20:07 88 1913 XLON 00173773248TRLO1.1.1 11/03/2019 14:20:07 84 1913 XLON 00173773249TRLO1.1.1 11/03/2019 14:20:07 75 1913 XLON 00173773250TRLO1.1.1 11/03/2019 14:20:07 71 1913 XLON 00173773251TRLO1.1.1 11/03/2019 14:20:07 92 1912.5 XLON 00173773252TRLO1.1.1 11/03/2019 14:21:32 106 1913 XLON 00173773401TRLO1.1.1 11/03/2019 14:21:35 15 1912.5 XLON 00173773411TRLO1.1.1 11/03/2019 14:21:38 84 1912.5 XLON 00173773452TRLO1.1.1 11/03/2019 14:21:43 16 1912.5 XLON 00173773460TRLO1.1.1 11/03/2019 14:21:45 87 1912.5 XLON 00173773465TRLO1.1.1 11/03/2019 14:24:19 213 1912 XLON 00173773688TRLO1.1.1 11/03/2019 14:24:19 85 1912 XLON 00173773689TRLO1.1.1 11/03/2019 14:24:19 62 1912 XLON 00173773690TRLO1.1.1 11/03/2019 14:24:19 87 1912 XLON 00173773691TRLO1.1.1 11/03/2019 14:26:25 86 1913.5 XLON 00173773911TRLO1.1.1 11/03/2019 14:26:25 72 1913.5 XLON 00173773912TRLO1.1.1 11/03/2019 14:26:25 34 1913.5 XLON 00173773913TRLO1.1.1 11/03/2019 14:26:25 146 1913.5 XLON 00173773914TRLO1.1.1 11/03/2019 14:26:26 66 1913 XLON 00173773915TRLO1.1.1 11/03/2019 14:26:36 79 1912 XLON 00173773927TRLO1.1.1 11/03/2019 14:30:33 87 1914 XLON 00173774288TRLO1.1.1 11/03/2019 14:30:35 77 1913.5 XLON 00173774291TRLO1.1.1 11/03/2019 14:30:35 103 1913.5 XLON 00173774292TRLO1.1.1 11/03/2019 14:30:35 177 1913.5 XLON 00173774293TRLO1.1.1 11/03/2019 14:30:35 77 1913.5 XLON 00173774294TRLO1.1.1 11/03/2019 14:30:35 81 1913.5 XLON 00173774295TRLO1.1.1 11/03/2019 14:30:35 71 1913.5 XLON 00173774296TRLO1.1.1 11/03/2019 14:30:35 75 1913.5 XLON 00173774297TRLO1.1.1 11/03/2019 14:31:35 32 1912 XLON 00173774383TRLO1.1.1 11/03/2019 14:31:37 74 1912 XLON 00173774415TRLO1.1.1 11/03/2019 14:32:59 87 1912 XLON 00173774543TRLO1.1.1 11/03/2019 14:33:08 41 1912 XLON 00173774578TRLO1.1.1 11/03/2019 14:33:08 90 1912 XLON 00173774579TRLO1.1.1 11/03/2019 14:33:42 12 1912 XLON 00173774657TRLO1.1.1 11/03/2019 14:33:42 57 1911.5 XLON 00173774663TRLO1.1.1 11/03/2019 14:33:46 81 1910 XLON 00173774668TRLO1.1.1 11/03/2019 14:34:21 83 1910.5 XLON 00173774715TRLO1.1.1 11/03/2019 14:34:22 76 1910.5 XLON 00173774716TRLO1.1.1 11/03/2019 14:34:25 66 1910 XLON 00173774730TRLO1.1.1 11/03/2019 14:34:48 74 1909.5 XLON 00173774768TRLO1.1.1 11/03/2019 14:36:25 213 1911 XLON 00173774889TRLO1.1.1 11/03/2019 14:36:34 95 1910.5 XLON 00173774905TRLO1.1.1 11/03/2019 14:38:50 353 1911.5 XLON 00173775083TRLO1.1.1 11/03/2019 14:38:50 103 1911.5 XLON 00173775084TRLO1.1.1 11/03/2019 14:40:31 184 1912.5 XLON 00173775206TRLO1.1.1 11/03/2019 14:40:31 71 1912.5 XLON 00173775208TRLO1.1.1 11/03/2019 14:40:31 79 1912.5 XLON 00173775209TRLO1.1.1 11/03/2019 14:40:34 91 1912 XLON 00173775218TRLO1.1.1 11/03/2019 14:41:54 213 1913 XLON 00173775443TRLO1.1.1 11/03/2019 14:41:55 75 1913 XLON 00173775444TRLO1.1.1 11/03/2019 14:43:17 85 1913.5 XLON 00173775592TRLO1.1.1 11/03/2019 14:43:57 160 1914 XLON 00173775665TRLO1.1.1 11/03/2019 14:44:11 89 1913.5 XLON 00173775721TRLO1.1.1 11/03/2019 14:45:45 79 1914 XLON 00173775891TRLO1.1.1 11/03/2019 14:45:48 170 1913.5 XLON 00173775902TRLO1.1.1 11/03/2019 14:45:48 76 1913.5 XLON 00173775903TRLO1.1.1 11/03/2019 14:45:48 76 1913.5 XLON 00173775904TRLO1.1.1 11/03/2019 14:47:31 136 1914 XLON 00173776217TRLO1.1.1 11/03/2019 14:47:32 116 1914 XLON 00173776219TRLO1.1.1 11/03/2019 14:47:33 83 1913.5 XLON 00173776222TRLO1.1.1 11/03/2019 14:47:38 77 1912 XLON 00173776231TRLO1.1.1 11/03/2019 14:49:14 288 1917.5 XLON 00173776386TRLO1.1.1 11/03/2019 14:50:11 72 1917.5 XLON 00173776558TRLO1.1.1 11/03/2019 14:50:11 28 1917.5 XLON 00173776559TRLO1.1.1 11/03/2019 14:52:34 155 1918 XLON 00173776940TRLO1.1.1 11/03/2019 14:52:34 342 1918 XLON 00173776941TRLO1.1.1 11/03/2019 14:52:34 89 1918 XLON 00173776942TRLO1.1.1 11/03/2019 14:52:34 71 1918 XLON 00173776943TRLO1.1.1 11/03/2019 14:52:34 53 1917.5 XLON 00173776944TRLO1.1.1 11/03/2019 14:53:50 72 1917 XLON 00173777196TRLO1.1.1 11/03/2019 14:54:02 82 1916 XLON 00173777239TRLO1.1.1 11/03/2019 14:54:02 85 1916 XLON 00173777240TRLO1.1.1 11/03/2019 14:54:02 72 1916 XLON 00173777241TRLO1.1.1 11/03/2019 14:54:02 76 1915.5 XLON 00173777242TRLO1.1.1 11/03/2019 14:55:13 117 1915 XLON 00173777347TRLO1.1.1 11/03/2019 14:55:13 83 1915 XLON 00173777348TRLO1.1.1 11/03/2019 14:57:02 249 1914.5 XLON 00173777545TRLO1.1.1 11/03/2019 14:57:03 86 1914.5 XLON 00173777546TRLO1.1.1 11/03/2019 14:57:37 80 1914 XLON 00173777645TRLO1.1.1 11/03/2019 14:57:37 87 1914 XLON 00173777646TRLO1.1.1 11/03/2019 14:58:45 72 1914 XLON 00173777836TRLO1.1.1 11/03/2019 14:59:01 85 1914 XLON 00173777863TRLO1.1.1 11/03/2019 14:59:01 77 1914 XLON 00173777864TRLO1.1.1 11/03/2019 14:59:13 23 1911 XLON 00173777894TRLO1.1.1 11/03/2019 14:59:42 80 1911.5 XLON 00173777960TRLO1.1.1 11/03/2019 14:59:42 74 1911.5 XLON 00173777961TRLO1.1.1 11/03/2019 14:59:42 74 1911.5 XLON 00173777962TRLO1.1.1 11/03/2019 15:00:20 94 1911 XLON 00173778123TRLO1.1.1 11/03/2019 15:00:20 77 1911 XLON 00173778124TRLO1.1.1 11/03/2019 15:01:28 225 1912 XLON 00173778253TRLO1.1.1 11/03/2019 15:01:28 75 1912 XLON 00173778254TRLO1.1.1 11/03/2019 15:02:43 142 1911.5 XLON 00173778382TRLO1.1.1 11/03/2019 15:03:35 79 1912 XLON 00173778461TRLO1.1.1 11/03/2019 15:03:47 2 1912 XLON 00173778473TRLO1.1.1 11/03/2019 15:03:47 73 1912 XLON 00173778474TRLO1.1.1 11/03/2019 15:04:16 136 1912.5 XLON 00173778499TRLO1.1.1 11/03/2019 15:04:17 101 1912.5 XLON 00173778500TRLO1.1.1 11/03/2019 15:06:30 70 1913.5 XLON 00173778660TRLO1.1.1 11/03/2019 15:06:30 280 1913.5 XLON 00173778661TRLO1.1.1 11/03/2019 15:06:30 67 1913.5 XLON 00173778662TRLO1.1.1 11/03/2019 15:07:00 72 1914 XLON 00173778779TRLO1.1.1 11/03/2019 15:07:59 76 1914.5 XLON 00173778923TRLO1.1.1 11/03/2019 15:07:59 86 1914.5 XLON 00173778924TRLO1.1.1 11/03/2019 15:08:08 5 1914.5 XLON 00173778940TRLO1.1.1 11/03/2019 15:08:08 67 1914.5 XLON 00173778941TRLO1.1.1 11/03/2019 15:08:19 84 1914.5 XLON 00173778960TRLO1.1.1 11/03/2019 15:08:22 152 1914 XLON 00173778962TRLO1.1.1 11/03/2019 15:08:22 81 1914 XLON 00173778963TRLO1.1.1 11/03/2019 15:08:22 81 1914 XLON 00173778964TRLO1.1.1 11/03/2019 15:09:02 144 1914.5 XLON 00173779042TRLO1.1.1 11/03/2019 15:09:51 104 1914 XLON 00173779114TRLO1.1.1 11/03/2019 15:09:51 71 1914 XLON 00173779115TRLO1.1.1 11/03/2019 15:10:06 77 1912 XLON 00173779132TRLO1.1.1 11/03/2019 15:11:05 83 1911.5 XLON 00173779273TRLO1.1.1 11/03/2019 15:11:32 89 1911.5 XLON 00173779310TRLO1.1.1
11/03/2019 15:11:32 75 1911.5 XLON 00173779311TRLO1.1.1 11/03/2019 15:13:07 250 1914 XLON 00173779538TRLO1.1.1 11/03/2019 15:13:07 125 1914 XLON 00173779540TRLO1.1.1 11/03/2019 15:13:07 75 1914 XLON 00173779541TRLO1.1.1 11/03/2019 15:15:25 240 1915 XLON 00173779831TRLO1.1.1 11/03/2019 15:15:25 90 1915 XLON 00173779833TRLO1.1.1 11/03/2019 15:15:25 78 1915 XLON 00173779834TRLO1.1.1 11/03/2019 15:15:25 87 1915 XLON 00173779835TRLO1.1.1 11/03/2019 15:16:37 72 1915 XLON 00173780001TRLO1.1.1 11/03/2019 15:16:51 80 1914.5 XLON 00173780015TRLO1.1.1 11/03/2019 15:16:51 70 1914.5 XLON 00173780016TRLO1.1.1 11/03/2019 15:16:51 86 1914.5 XLON 00173780017TRLO1.1.1 11/03/2019 15:16:51 89 1914.5 XLON 00173780018TRLO1.1.1 11/03/2019 15:18:04 147 1915.5 XLON 00173780170TRLO1.1.1 11/03/2019 15:18:04 99 1915.5 XLON 00173780171TRLO1.1.1 11/03/2019 15:18:04 25 1915.5 XLON 00173780172TRLO1.1.1 11/03/2019 15:18:04 57 1915.5 XLON 00173780173TRLO1.1.1 11/03/2019 15:19:17 83 1915.5 XLON 00173780314TRLO1.1.1 11/03/2019 15:19:46 70 1915.5 XLON 00173780374TRLO1.1.1 11/03/2019 15:19:53 72 1915.5 XLON 00173780432TRLO1.1.1 11/03/2019 15:19:53 6 1915.5 XLON 00173780433TRLO1.1.1 11/03/2019 15:20:07 73 1915 XLON 00173780449TRLO1.1.1 11/03/2019 15:20:07 75 1915 XLON 00173780450TRLO1.1.1 11/03/2019 15:20:07 87 1915 XLON 00173780451TRLO1.1.1 11/03/2019 15:21:06 92 1915 XLON 00173780553TRLO1.1.1 11/03/2019 15:21:14 86 1914.5 XLON 00173780571TRLO1.1.1 11/03/2019 15:21:14 90 1914.5 XLON 00173780572TRLO1.1.1 11/03/2019 15:21:14 74 1914.5 XLON 00173780573TRLO1.1.1 11/03/2019 15:21:23 119 1914 XLON 00173780592TRLO1.1.1 11/03/2019 15:22:44 77 1916 XLON 00173780705TRLO1.1.1 11/03/2019 15:22:44 77 1916 XLON 00173780706TRLO1.1.1 11/03/2019 15:22:49 152 1915.5 XLON 00173780710TRLO1.1.1 11/03/2019 15:24:42 286 1915.5 XLON 00173780897TRLO1.1.1 11/03/2019 15:24:42 146 1915.5 XLON 00173780898TRLO1.1.1 11/03/2019 15:24:42 12 1915.5 XLON 00173780899TRLO1.1.1 11/03/2019 15:24:42 74 1915.5 XLON 00173780900TRLO1.1.1 11/03/2019 15:25:43 83 1915 XLON 00173781131TRLO1.1.1 11/03/2019 15:25:43 81 1915 XLON 00173781132TRLO1.1.1 11/03/2019 15:25:43 71 1915 XLON 00173781133TRLO1.1.1 11/03/2019 15:26:26 124 1914.5 XLON 00173781253TRLO1.1.1 11/03/2019 15:26:26 1 1914.5 XLON 00173781254TRLO1.1.1 11/03/2019 15:26:26 77 1914.5 XLON 00173781255TRLO1.1.1 11/03/2019 15:29:19 74 1915.5 XLON 00173781496TRLO1.1.1 11/03/2019 15:29:19 21 1915.5 XLON 00173781497TRLO1.1.1 11/03/2019 15:29:44 456 1915.5 XLON 00173781549TRLO1.1.1 11/03/2019 15:29:44 88 1915.5 XLON 00173781550TRLO1.1.1 11/03/2019 15:29:44 76 1915.5 XLON 00173781551TRLO1.1.1 11/03/2019 15:29:44 81 1915 XLON 00173781553TRLO1.1.1 11/03/2019 15:30:30 231 1915.5 XLON 00173781630TRLO1.1.1 11/03/2019 15:32:01 72 1915.5 XLON 00173781801TRLO1.1.1 11/03/2019 15:32:01 152 1915.5 XLON 00173781802TRLO1.1.1 11/03/2019 15:32:01 76 1915.5 XLON 00173781803TRLO1.1.1 11/03/2019 15:32:01 80 1915.5 XLON 00173781804TRLO1.1.1 11/03/2019 15:32:01 87 1915.5 XLON 00173781805TRLO1.1.1 11/03/2019 15:32:42 73 1915.5 XLON 00173781933TRLO1.1.1 11/03/2019 15:32:42 87 1915.5 XLON 00173781934TRLO1.1.1 11/03/2019 15:33:42 73 1915.5 XLON 00173782038TRLO1.1.1 11/03/2019 15:33:52 74 1915 XLON 00173782045TRLO1.1.1 11/03/2019 15:33:52 73 1915 XLON 00173782046TRLO1.1.1 11/03/2019 15:33:52 70 1915 XLON 00173782047TRLO1.1.1 11/03/2019 15:33:52 89 1915 XLON 00173782048TRLO1.1.1 11/03/2019 15:34:42 76 1914 XLON 00173782143TRLO1.1.1 11/03/2019 15:34:42 82 1914 XLON 00173782144TRLO1.1.1 11/03/2019 15:34:42 79 1914 XLON 00173782145TRLO1.1.1 11/03/2019 15:35:15 73 1913.5 XLON 00173782213TRLO1.1.1 11/03/2019 15:35:46 87 1913 XLON 00173782276TRLO1.1.1 11/03/2019 15:35:47 89 1913 XLON 00173782277TRLO1.1.1 11/03/2019 15:36:41 63 1913 XLON 00173782381TRLO1.1.1 11/03/2019 15:37:09 37 1913 XLON 00173782472TRLO1.1.1 11/03/2019 15:37:09 50 1913 XLON 00173782473TRLO1.1.1 11/03/2019 15:37:21 72 1913 XLON 00173782495TRLO1.1.1 11/03/2019 15:37:41 89 1913 XLON 00173782544TRLO1.1.1 11/03/2019 15:37:58 47 1913 XLON 00173782579TRLO1.1.1 11/03/2019 15:37:58 27 1913 XLON 00173782580TRLO1.1.1 11/03/2019 15:38:22 140 1913 XLON 00173782640TRLO1.1.1 11/03/2019 15:38:45 70 1913 XLON 00173782694TRLO1.1.1 11/03/2019 15:38:58 9 1914 XLON 00173782704TRLO1.1.1 11/03/2019 15:40:54 165 1914 XLON 00173782970TRLO1.1.1 11/03/2019 15:40:54 95 1914 XLON 00173782971TRLO1.1.1 11/03/2019 15:40:54 148 1914 XLON 00173782972TRLO1.1.1 11/03/2019 15:40:54 90 1914 XLON 00173782973TRLO1.1.1 11/03/2019 15:40:54 75 1914 XLON 00173782974TRLO1.1.1 11/03/2019 15:40:54 70 1914 XLON 00173782975TRLO1.1.1 11/03/2019 15:40:54 70 1914 XLON 00173782976TRLO1.1.1 11/03/2019 15:40:54 78 1914 XLON 00173782977TRLO1.1.1 11/03/2019 15:40:54 160 1914 XLON 00173782978TRLO1.1.1 11/03/2019 15:41:49 89 1914.5 XLON 00173783077TRLO1.1.1 11/03/2019 15:41:54 87 1914 XLON 00173783105TRLO1.1.1 11/03/2019 15:42:07 80 1913.5 XLON 00173783125TRLO1.1.1 11/03/2019 15:42:07 78 1913.5 XLON 00173783126TRLO1.1.1 11/03/2019 15:43:03 15 1913 XLON 00173783223TRLO1.1.1 11/03/2019 15:43:03 124 1913 XLON 00173783224TRLO1.1.1 11/03/2019 15:43:03 78 1913 XLON 00173783225TRLO1.1.1 11/03/2019 15:43:03 76 1913 XLON 00173783226TRLO1.1.1 11/03/2019 15:44:23 86 1913 XLON 00173783380TRLO1.1.1 11/03/2019 15:44:28 85 1912.5 XLON 00173783383TRLO1.1.1 11/03/2019 15:44:28 134 1912.5 XLON 00173783384TRLO1.1.1 11/03/2019 15:44:28 83 1912.5 XLON 00173783385TRLO1.1.1 11/03/2019 15:45:30 154 1912.5 XLON 00173783491TRLO1.1.1 11/03/2019 15:46:05 70 1912.5 XLON 00173783551TRLO1.1.1 11/03/2019 15:46:18 66 1912.5 XLON 00173783580TRLO1.1.1 11/03/2019 15:46:18 5 1912.5 XLON 00173783581TRLO1.1.1 11/03/2019 15:46:33 77 1912.5 XLON 00173783588TRLO1.1.1 11/03/2019 15:47:09 71 1912.5 XLON 00173783651TRLO1.1.1 11/03/2019 15:47:21 88 1912.5 XLON 00173783663TRLO1.1.1 11/03/2019 15:47:28 30 1912.5 XLON 00173783667TRLO1.1.1 11/03/2019 15:47:28 40 1912.5 XLON 00173783668TRLO1.1.1 11/03/2019 15:48:21 312 1912.5 XLON 00173783749TRLO1.1.1 11/03/2019 15:48:21 75 1912.5 XLON 00173783750TRLO1.1.1 11/03/2019 15:48:51 63 1912 XLON 00173783829TRLO1.1.1 11/03/2019 15:48:51 76 1912 XLON 00173783830TRLO1.1.1 11/03/2019 15:48:51 146 1912 XLON 00173783831TRLO1.1.1 11/03/2019 15:49:05 86 1911.5 XLON 00173783870TRLO1.1.1 11/03/2019 15:49:05 71 1911.5 XLON 00173783871TRLO1.1.1 11/03/2019 15:50:17 221 1911.5 XLON 00173784024TRLO1.1.1 11/03/2019 15:50:17 7 1911.5 XLON 00173784025TRLO1.1.1 11/03/2019 15:50:49 81 1911 XLON 00173784080TRLO1.1.1 11/03/2019 15:50:49 78 1911 XLON 00173784081TRLO1.1.1 11/03/2019 15:50:49 74 1911 XLON 00173784082TRLO1.1.1 11/03/2019 15:51:35 71 1913.5 XLON 00173784148TRLO1.1.1 11/03/2019 15:51:35 84 1913.5 XLON 00173784149TRLO1.1.1 11/03/2019 15:51:35 83 1913.5 XLON 00173784150TRLO1.1.1 11/03/2019 15:51:35 1 1913.5 XLON 00173784151TRLO1.1.1 11/03/2019 15:52:55 70 1913.5 XLON 00173784352TRLO1.1.1 11/03/2019 15:54:14 230 1915 XLON 00173784538TRLO1.1.1
11/03/2019 15:54:14 220 1915 XLON 00173784539TRLO1.1.1 11/03/2019 15:54:14 180 1915 XLON 00173784540TRLO1.1.1 11/03/2019 15:54:54 72 1915.5 XLON 00173784605TRLO1.1.1 11/03/2019 15:55:00 89 1915.5 XLON 00173784606TRLO1.1.1 11/03/2019 15:55:00 45 1915.5 XLON 00173784607TRLO1.1.1 11/03/2019 15:55:32 73 1916 XLON 00173784676TRLO1.1.1 11/03/2019 15:55:33 68 1916 XLON 00173784677TRLO1.1.1 11/03/2019 15:55:33 5 1916 XLON 00173784678TRLO1.1.1 11/03/2019 15:56:05 43 1916 XLON 00173784746TRLO1.1.1 11/03/2019 15:56:05 36 1916 XLON 00173784747TRLO1.1.1 11/03/2019 15:56:22 250 1916.5 XLON 00173784792TRLO1.1.1 11/03/2019 15:56:22 78 1916.5 XLON 00173784793TRLO1.1.1 11/03/2019 15:57:19 80 1916.5 XLON 00173784891TRLO1.1.1 11/03/2019 15:57:36 73 1916.5 XLON 00173784924TRLO1.1.1 11/03/2019 15:57:45 79 1916.5 XLON 00173784934TRLO1.1.1 11/03/2019 15:57:57 75 1916.5 XLON 00173784955TRLO1.1.1 11/03/2019 15:58:20 78 1916.5 XLON 00173785006TRLO1.1.1 11/03/2019 15:58:36 9 1916.5 XLON 00173785044TRLO1.1.1 11/03/2019 15:58:37 71 1916.5 XLON 00173785045TRLO1.1.1 11/03/2019 15:58:41 76 1916 XLON 00173785051TRLO1.1.1 11/03/2019 15:58:41 82 1916 XLON 00173785052TRLO1.1.1 11/03/2019 15:58:41 78 1916 XLON 00173785053TRLO1.1.1 11/03/2019 15:58:41 94 1916 XLON 00173785054TRLO1.1.1 11/03/2019 15:59:56 47 1916.5 XLON 00173785183TRLO1.1.1 11/03/2019 15:59:56 40 1916.5 XLON 00173785184TRLO1.1.1 11/03/2019 16:00:04 75 1916.5 XLON 00173785204TRLO1.1.1 11/03/2019 16:00:15 111 1916.5 XLON 00173785218TRLO1.1.1 11/03/2019 16:00:18 74 1916 XLON 00173785230TRLO1.1.1 11/03/2019 16:00:18 231 1916 XLON 00173785231TRLO1.1.1 11/03/2019 16:01:15 158 1915.5 XLON 00173785345TRLO1.1.1 11/03/2019 16:01:52 89 1915 XLON 00173785396TRLO1.1.1 11/03/2019 16:01:53 81 1915 XLON 00173785397TRLO1.1.1 11/03/2019 16:01:53 78 1915 XLON 00173785398TRLO1.1.1 11/03/2019 16:03:07 36 1916 XLON 00173785625TRLO1.1.1 11/03/2019 16:03:07 44 1916 XLON 00173785626TRLO1.1.1 11/03/2019 16:03:07 80 1916 XLON 00173785627TRLO1.1.1 11/03/2019 16:03:07 82 1915.5 XLON 00173785628TRLO1.1.1 11/03/2019 16:03:07 81 1915.5 XLON 00173785629TRLO1.1.1 11/03/2019 16:03:07 77 1915.5 XLON 00173785630TRLO1.1.1 11/03/2019 16:03:07 90 1915.5 XLON 00173785631TRLO1.1.1 11/03/2019 16:04:43 74 1916.5 XLON 00173785950TRLO1.1.1 11/03/2019 16:04:55 110 1917 XLON 00173785998TRLO1.1.1 11/03/2019 16:04:55 136 1917 XLON 00173786001TRLO1.1.1 11/03/2019 16:04:55 82 1917 XLON 00173786004TRLO1.1.1 11/03/2019 16:04:55 8 1917 XLON 00173786005TRLO1.1.1 11/03/2019 16:04:55 84 1917 XLON 00173786006TRLO1.1.1 11/03/2019 16:05:39 73 1916.5 XLON 00173786110TRLO1.1.1 11/03/2019 16:05:46 72 1916.5 XLON 00173786133TRLO1.1.1 11/03/2019 16:06:07 89 1916.5 XLON 00173786184TRLO1.1.1 11/03/2019 16:06:25 79 1916.5 XLON 00173786224TRLO1.1.1 11/03/2019 16:06:38 163 1919 XLON 00173786289TRLO1.1.1 11/03/2019 16:07:25 87 1920.5 XLON 00173786378TRLO1.1.1 11/03/2019 16:07:33 200 1920.5 XLON 00173786397TRLO1.1.1 11/03/2019 16:07:33 124 1920.5 XLON 00173786398TRLO1.1.1 11/03/2019 16:08:16 73 1921 XLON 00173786514TRLO1.1.1 11/03/2019 16:08:43 75 1921.5 XLON 00173786546TRLO1.1.1 11/03/2019 16:08:55 20 1921.5 XLON 00173786566TRLO1.1.1 11/03/2019 16:08:55 55 1921.5 XLON 00173786567TRLO1.1.1 11/03/2019 16:08:58 178 1920.5 XLON 00173786573TRLO1.1.1 11/03/2019 16:09:40 249 1921 XLON 00173786686TRLO1.1.1 11/03/2019 16:09:40 83 1921 XLON 00173786687TRLO1.1.1 11/03/2019 16:09:59 73 1920.5 XLON 00173786720TRLO1.1.1 11/03/2019 16:10:21 73 1919.5 XLON 00173786783TRLO1.1.1 11/03/2019 16:10:21 73 1919.5 XLON 00173786784TRLO1.1.1 11/03/2019 16:11:17 37 1921 XLON 00173786942TRLO1.1.1 11/03/2019 16:11:17 11 1921 XLON 00173786943TRLO1.1.1 11/03/2019 16:11:17 31 1921 XLON 00173786944TRLO1.1.1 11/03/2019 16:11:17 70 1921 XLON 00173786945TRLO1.1.1 11/03/2019 16:11:35 176 1920.5 XLON 00173786959TRLO1.1.1 11/03/2019 16:11:35 88 1920.5 XLON 00173786961TRLO1.1.1 11/03/2019 16:11:35 77 1920.5 XLON 00173786962TRLO1.1.1 11/03/2019 16:12:20 77 1920 XLON 00173787028TRLO1.1.1 11/03/2019 16:12:20 89 1920 XLON 00173787029TRLO1.1.1 11/03/2019 16:12:20 70 1920 XLON 00173787030TRLO1.1.1 11/03/2019 16:12:20 77 1920 XLON 00173787031TRLO1.1.1 11/03/2019 16:13:29 51 1920 XLON 00173787257TRLO1.1.1 11/03/2019 16:13:29 22 1920 XLON 00173787258TRLO1.1.1 11/03/2019 16:13:42 70 1920 XLON 00173787292TRLO1.1.1 11/03/2019 16:13:53 44 1920 XLON 00173787304TRLO1.1.1 11/03/2019 16:13:53 31 1920 XLON 00173787305TRLO1.1.1 11/03/2019 16:14:04 83 1920 XLON 00173787343TRLO1.1.1 11/03/2019 16:14:04 24 1920 XLON 00173787344TRLO1.1.1 11/03/2019 16:14:04 59 1920 XLON 00173787345TRLO1.1.1 11/03/2019 16:14:05 77 1919.5 XLON 00173787346TRLO1.1.1 11/03/2019 16:14:05 71 1919.5 XLON 00173787347TRLO1.1.1 11/03/2019 16:14:05 75 1919.5 XLON 00173787348TRLO1.1.1 11/03/2019 16:15:16 237 1920.5 XLON 00173787581TRLO1.1.1 11/03/2019 16:15:49 139 1921.5 XLON 00173787626TRLO1.1.1 11/03/2019 16:15:49 13 1921.5 XLON 00173787627TRLO1.1.1 11/03/2019 16:15:49 87 1921.5 XLON 00173787628TRLO1.1.1 11/03/2019 16:15:49 22 1921.5 XLON 00173787629TRLO1.1.1 11/03/2019 16:15:50 356 1921.5 XLON 00173787630TRLO1.1.1 11/03/2019 16:17:44 284 1921.5 XLON 00173788044TRLO1.1.1 11/03/2019 16:17:44 433 1921.5 XLON 00173788045TRLO1.1.1 11/03/2019 16:17:44 510 1921 XLON 00173788046TRLO1.1.1 11/03/2019 16:18:50 208 1919.5 XLON 00173788148TRLO1.1.1 11/03/2019 16:18:50 140 1919 XLON 00173788149TRLO1.1.1 11/03/2019 16:20:47 119 1919.5 XLON 00173788381TRLO1.1.1 11/03/2019 16:20:47 386 1919.5 XLON 00173788382TRLO1.1.1 11/03/2019 16:21:30 352 1919 XLON 00173788492TRLO1.1.1 11/03/2019 16:21:30 82 1919 XLON 00173788493TRLO1.1.1 11/03/2019 16:21:30 87 1918.5 XLON 00173788494TRLO1.1.1 11/03/2019 16:23:15 174 1918.5 XLON 00173788730TRLO1.1.1 11/03/2019 16:23:15 87 1918.5 XLON 00173788731TRLO1.1.1 11/03/2019 16:23:18 35 1918.5 XLON 00173788737TRLO1.1.1 11/03/2019 16:23:18 81 1918.5 XLON 00173788738TRLO1.1.1 11/03/2019 16:25:17 96 1921 XLON 00173789006TRLO1.1.1 11/03/2019 16:25:17 3 1921 XLON 00173789007TRLO1.1.1 11/03/2019 16:25:53 79 1922 XLON 00173789085TRLO1.1.1 11/03/2019 16:26:00 26 1922 XLON 00173789101TRLO1.1.1 11/03/2019 16:26:00 164 1922 XLON 00173789102TRLO1.1.1 11/03/2019 16:26:00 136 1922 XLON 00173789103TRLO1.1.1 11/03/2019 16:26:00 132 1922 XLON 00173789104TRLO1.1.1 11/03/2019 16:26:01 28 1922 XLON 00173789105TRLO1.1.1 11/03/2019 16:27:07 83 1922 XLON 00173789264TRLO1.1.1 11/03/2019 16:27:07 70 1922 XLON 00173789265TRLO1.1.1 11/03/2019 16:27:11 226 1920.5 XLON 00173789266TRLO1.1.1 11/03/2019 16:27:11 250 1921 XLON 00173789267TRLO1.1.1 11/03/2019 16:27:11 180 1921 XLON 00173789268TRLO1.1.1 11/03/2019 16:27:11 250 1921 XLON 00173789269TRLO1.1.1 11/03/2019 16:27:11 122 1921 XLON 00173789270TRLO1.1.1 11/03/2019 16:27:39 194 1921 XLON 00173789346TRLO1.1.1 11/03/2019 16:27:44 32 1921 XLON 00173789348TRLO1.1.1 11/03/2019 16:27:50 34 1921 XLON 00173789350TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKDDNOBKDDND
(END) Dow Jones Newswires
March 11, 2019 13:32 ET (17:32 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
