We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.45% | 5,760.00 | 5,774.00 | 5,778.00 | 5,838.00 | 5,730.00 | 5,766.00 | 919,379 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.63 | 25.28B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 7492A
Ashtead Group PLC
13 September 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 13 September 2018
Average price paid per share: 2,365.1000 pence
Lowest price paid per share: 2,335.0000 pence
Highest price paid per share: 2,386.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 485,048,055 (excluding Treasury shares), and the company will hold 14,177,657 ordinary shares in Treasury.
The figure of 485,048,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction Transaction date Time Volume Price (GBp) Platform Transaction Reference Number ------------- ------------ ------- ------------ --------- ----------------------------- 13/09/2018 08:00:47 71 2382 XLON 00163463347TRLO0.1.1 13/09/2018 08:02:57 164 2382 XLON 00163463722TRLO0.1.1 13/09/2018 08:02:59 135 2381 XLON 00163463723TRLO0.1.1 13/09/2018 08:03:58 85 2377 XLON 00163463855TRLO0.1.1 13/09/2018 08:05:44 9 2384 XLON 00163464262TRLO0.1.1 13/09/2018 08:05:44 143 2384 XLON 00163464263TRLO0.1.1 13/09/2018 08:05:44 27 2384 XLON 00163464264TRLO0.1.1 13/09/2018 08:05:45 100 2383 XLON 00163464265TRLO0.1.1 13/09/2018 08:06:30 36 2383 XLON 00163464409TRLO0.1.1 13/09/2018 08:06:51 73 2380 XLON 00163464554TRLO0.1.1 13/09/2018 08:06:51 72 2379 XLON 00163464555TRLO0.1.1 13/09/2018 08:08:09 93 2378 XLON 00163464760TRLO0.1.1 13/09/2018 08:08:41 102 2377 XLON 00163464822TRLO0.1.1 13/09/2018 08:09:03 114 2376 XLON 00163464955TRLO0.1.1 13/09/2018 08:09:47 87 2378 XLON 00163465079TRLO0.1.1 13/09/2018 08:10:49 114 2380 XLON 00163465273TRLO0.1.1 13/09/2018 08:11:40 90 2383 XLON 00163465362TRLO0.1.1 13/09/2018 08:11:44 49 2382 XLON 00163465383TRLO0.1.1 13/09/2018 08:13:26 160 2386 XLON 00163465576TRLO0.1.1 13/09/2018 08:13:46 148 2385 XLON 00163465599TRLO0.1.1 13/09/2018 08:15:11 82 2384 XLON 00163465799TRLO0.1.1 13/09/2018 08:15:22 86 2383 XLON 00163465853TRLO0.1.1 13/09/2018 08:15:22 69 2383 XLON 00163465854TRLO0.1.1 13/09/2018 08:15:32 67 2382 XLON 00163465872TRLO0.1.1 13/09/2018 08:17:10 101 2383 XLON 00163466050TRLO0.1.1 13/09/2018 08:17:30 91 2382 XLON 00163466104TRLO0.1.1 13/09/2018 08:17:42 69 2381 XLON 00163466126TRLO0.1.1 13/09/2018 08:19:24 158 2382 XLON 00163466258TRLO0.1.1 13/09/2018 08:19:57 179 2381 XLON 00163466368TRLO0.1.1 13/09/2018 08:20:13 106 2381 XLON 00163466394TRLO0.1.1 13/09/2018 08:21:45 95 2378 XLON 00163466605TRLO0.1.1 13/09/2018 08:22:01 56 2377 XLON 00163466628TRLO0.1.1 13/09/2018 08:22:01 5 2377 XLON 00163466629TRLO0.1.1 13/09/2018 08:22:11 114 2376 XLON 00163466643TRLO0.1.1 13/09/2018 08:23:24 105 2378 XLON 00163466864TRLO0.1.1 13/09/2018 08:24:44 150 2376 XLON 00163467089TRLO0.1.1 13/09/2018 08:25:36 153 2378 XLON 00163467192TRLO0.1.1 13/09/2018 08:25:57 90 2377 XLON 00163467245TRLO0.1.1 13/09/2018 08:26:25 96 2376 XLON 00163467303TRLO0.1.1 13/09/2018 08:28:26 182 2379 XLON 00163467635TRLO0.1.1 13/09/2018 08:28:26 162 2378 XLON 00163467636TRLO0.1.1 13/09/2018 08:28:53 92 2376 XLON 00163467698TRLO0.1.1 13/09/2018 08:31:01 189 2374 XLON 00163467902TRLO0.1.1 13/09/2018 08:31:03 111 2373 XLON 00163467909TRLO0.1.1 13/09/2018 08:31:31 80 2371 XLON 00163467972TRLO0.1.1 13/09/2018 08:32:07 60 2371 XLON 00163468061TRLO0.1.1 13/09/2018 08:32:20 77 2370 XLON 00163468138TRLO0.1.1 13/09/2018 08:33:13 13 2369 XLON 00163468328TRLO0.1.1 13/09/2018 08:33:13 100 2369 XLON 00163468329TRLO0.1.1 13/09/2018 08:35:32 168 2371 XLON 00163468669TRLO0.1.1 13/09/2018 08:35:38 182 2370 XLON 00163468678TRLO0.1.1 13/09/2018 08:38:21 122 2372 XLON 00163469164TRLO0.1.1 13/09/2018 08:38:21 98 2372 XLON 00163469165TRLO0.1.1 13/09/2018 08:38:22 230 2371 XLON 00163469169TRLO0.1.1 13/09/2018 08:39:04 63 2370 XLON 00163469290TRLO0.1.1 13/09/2018 08:39:45 89 2369 XLON 00163469455TRLO0.1.1 13/09/2018 08:41:40 177 2368 XLON 00163469808TRLO0.1.1 13/09/2018 08:44:15 14 2369 XLON 00163470228TRLO0.1.1 13/09/2018 08:44:16 331 2369 XLON 00163470229TRLO0.1.1 13/09/2018 08:47:10 322 2369 XLON 00163470749TRLO0.1.1 13/09/2018 08:47:10 66 2369 XLON 00163470753TRLO0.1.1 13/09/2018 08:50:00 454 2373 XLON 00163471176TRLO0.1.1 13/09/2018 08:50:05 245 2372 XLON 00163471196TRLO0.1.1 13/09/2018 08:50:48 71 2371 XLON 00163471266TRLO0.1.1 13/09/2018 08:51:19 82 2371 XLON 00163471347TRLO0.1.1 13/09/2018 08:51:21 96 2371 XLON 00163471354TRLO0.1.1 13/09/2018 08:53:04 95 2371 XLON 00163471896TRLO0.1.1 13/09/2018 08:55:54 297 2373 XLON 00163472272TRLO0.1.1 13/09/2018 08:56:45 276 2372 XLON 00163472361TRLO0.1.1 13/09/2018 08:56:45 136 2372 XLON 00163472362TRLO0.1.1 13/09/2018 08:58:01 123 2373 XLON 00163472477TRLO0.1.1 13/09/2018 09:00:06 136 2374 XLON 00163472669TRLO0.1.1 13/09/2018 09:00:06 63 2374 XLON 00163472670TRLO0.1.1 13/09/2018 09:02:21 300 2373 XLON 00163472852TRLO0.1.1 13/09/2018 09:02:21 4 2373 XLON 00163472853TRLO0.1.1 13/09/2018 09:02:41 250 2372 XLON 00163472909TRLO0.1.1 13/09/2018 09:03:13 70 2371 XLON 00163472959TRLO0.1.1 13/09/2018 09:04:02 80 2371 XLON 00163473007TRLO0.1.1 13/09/2018 09:04:18 10 2370 XLON 00163473030TRLO0.1.1 13/09/2018 09:04:18 88 2370 XLON 00163473031TRLO0.1.1 13/09/2018 09:05:56 92 2370 XLON 00163473140TRLO0.1.1 13/09/2018 09:05:59 90 2369 XLON 00163473147TRLO0.1.1 13/09/2018 09:07:21 136 2370 XLON 00163473298TRLO0.1.1 13/09/2018 09:07:37 142 2369 XLON 00163473338TRLO0.1.1 13/09/2018 09:09:50 174 2369 XLON 00163473473TRLO0.1.1 13/09/2018 09:10:37 213 2368 XLON 00163473516TRLO0.1.1 13/09/2018 09:11:15 112 2368 XLON 00163473587TRLO0.1.1 13/09/2018 09:11:16 63 2367 XLON 00163473588TRLO0.1.1 13/09/2018 09:11:42 94 2366 XLON 00163473606TRLO0.1.1 13/09/2018 09:13:35 167 2367 XLON 00163473748TRLO0.1.1 13/09/2018 09:16:59 249 2366 XLON 00163474096TRLO0.1.1 13/09/2018 09:16:59 135 2366 XLON 00163474097TRLO0.1.1 13/09/2018 09:17:03 260 2365 XLON 00163474100TRLO0.1.1 13/09/2018 09:18:25 139 2365 XLON 00163474196TRLO0.1.1 13/09/2018 09:19:18 86 2364 XLON 00163474361TRLO0.1.1 13/09/2018 09:19:18 62 2364 XLON 00163474362TRLO0.1.1 13/09/2018 09:20:16 7 2364 XLON 00163474458TRLO0.1.1 13/09/2018 09:20:16 97 2364 XLON 00163474459TRLO0.1.1
13/09/2018 09:21:39 127 2364 XLON 00163474595TRLO0.1.1 13/09/2018 09:23:51 127 2366 XLON 00163474888TRLO0.1.1 13/09/2018 09:23:51 120 2366 XLON 00163474889TRLO0.1.1 13/09/2018 09:23:51 103 2366 XLON 00163474890TRLO0.1.1 13/09/2018 09:23:57 51 2365 XLON 00163474891TRLO0.1.1 13/09/2018 09:23:57 146 2365 XLON 00163474892TRLO0.1.1 13/09/2018 09:24:54 60 2364 XLON 00163475020TRLO0.1.1 13/09/2018 09:26:28 132 2363 XLON 00163475181TRLO0.1.1 13/09/2018 09:26:42 156 2362 XLON 00163475196TRLO0.1.1 13/09/2018 09:27:19 86 2361 XLON 00163475234TRLO0.1.1 13/09/2018 09:27:19 39 2361 XLON 00163475235TRLO0.1.1 13/09/2018 09:29:35 246 2361 XLON 00163475365TRLO0.1.1 13/09/2018 09:29:35 54 2361 XLON 00163475366TRLO0.1.1 13/09/2018 09:29:35 79 2361 XLON 00163475367TRLO0.1.1 13/09/2018 09:31:21 150 2364 XLON 00163475558TRLO0.1.1 13/09/2018 09:31:21 28 2364 XLON 00163475559TRLO0.1.1 13/09/2018 09:31:21 17 2364 XLON 00163475560TRLO0.1.1 13/09/2018 09:31:36 115 2363 XLON 00163475647TRLO0.1.1 13/09/2018 09:34:54 108 2363 XLON 00163475926TRLO0.1.1 13/09/2018 09:34:54 94 2363 XLON 00163475927TRLO0.1.1 13/09/2018 09:36:14 319 2365 XLON 00163476046TRLO0.1.1 13/09/2018 09:38:14 172 2369 XLON 00163476188TRLO0.1.1 13/09/2018 09:38:14 130 2369 XLON 00163476189TRLO0.1.1 13/09/2018 09:38:44 163 2368 XLON 00163476213TRLO0.1.1 13/09/2018 09:40:30 213 2370 XLON 00163476322TRLO0.1.1 13/09/2018 09:42:06 183 2372 XLON 00163476393TRLO0.1.1 13/09/2018 09:42:45 50 2373 XLON 00163476472TRLO0.1.1 13/09/2018 09:44:35 100 2373 XLON 00163476628TRLO0.1.1 13/09/2018 09:44:35 208 2373 XLON 00163476629TRLO0.1.1 13/09/2018 09:44:54 182 2372 XLON 00163476646TRLO0.1.1 13/09/2018 09:45:04 72 2371 XLON 00163476649TRLO0.1.1 13/09/2018 09:45:47 103 2372 XLON 00163476681TRLO0.1.1 13/09/2018 09:47:59 140 2376 XLON 00163476886TRLO0.1.1 13/09/2018 09:48:04 165 2375 XLON 00163476888TRLO0.1.1 13/09/2018 09:50:04 182 2378 XLON 00163477071TRLO0.1.1 13/09/2018 09:50:45 102 2379 XLON 00163477107TRLO0.1.1 13/09/2018 09:52:10 120 2380 XLON 00163477190TRLO0.1.1 13/09/2018 09:52:10 84 2379 XLON 00163477192TRLO0.1.1 13/09/2018 09:54:45 281 2383 XLON 00163477322TRLO0.1.1 13/09/2018 09:55:04 221 2382 XLON 00163477326TRLO0.1.1 13/09/2018 09:56:17 81 2380 XLON 00163477439TRLO0.1.1 13/09/2018 09:56:17 71 2380 XLON 00163477440TRLO0.1.1 13/09/2018 09:56:42 107 2379 XLON 00163477474TRLO0.1.1 13/09/2018 09:57:26 94 2378 XLON 00163477516TRLO0.1.1 13/09/2018 09:58:05 109 2376 XLON 00163477556TRLO0.1.1 13/09/2018 09:58:55 110 2375 XLON 00163477584TRLO0.1.1 13/09/2018 10:00:44 161 2374 XLON 00163477701TRLO0.1.1 13/09/2018 10:01:09 113 2373 XLON 00163477725TRLO0.1.1 13/09/2018 10:01:40 80 2376 XLON 00163477753TRLO0.1.1 13/09/2018 10:03:41 157 2378 XLON 00163477847TRLO0.1.1 13/09/2018 10:03:41 2 2378 XLON 00163477849TRLO0.1.1 13/09/2018 10:04:03 154 2377 XLON 00163477856TRLO0.1.1 13/09/2018 10:06:07 222 2376 XLON 00163477992TRLO0.1.1 13/09/2018 10:06:31 205 2375 XLON 00163478003TRLO0.1.1 13/09/2018 10:08:28 127 2377 XLON 00163478056TRLO0.1.1 13/09/2018 10:08:28 26 2377 XLON 00163478057TRLO0.1.1 13/09/2018 10:08:30 121 2376 XLON 00163478059TRLO0.1.1 13/09/2018 10:10:41 202 2377 XLON 00163478185TRLO0.1.1 13/09/2018 10:12:32 48 2377 XLON 00163478408TRLO0.1.1 13/09/2018 10:12:32 157 2377 XLON 00163478409TRLO0.1.1 13/09/2018 10:12:32 11 2377 XLON 00163478410TRLO0.1.1 13/09/2018 10:15:27 167 2377 XLON 00163478617TRLO0.1.1 13/09/2018 10:15:28 143 2377 XLON 00163478618TRLO0.1.1 13/09/2018 10:16:13 154 2377 XLON 00163478650TRLO0.1.1 13/09/2018 10:16:13 77 2377 XLON 00163478651TRLO0.1.1 13/09/2018 10:17:37 67 2377 XLON 00163478712TRLO0.1.1 13/09/2018 10:18:25 74 2377 XLON 00163478779TRLO0.1.1 13/09/2018 10:19:11 233 2378 XLON 00163478877TRLO0.1.1 13/09/2018 10:20:00 44 2377 XLON 00163478911TRLO0.1.1 13/09/2018 10:20:00 125 2377 XLON 00163478912TRLO0.1.1 13/09/2018 10:21:54 218 2375 XLON 00163479001TRLO0.1.1 13/09/2018 10:21:54 18 2375 XLON 00163479002TRLO0.1.1 13/09/2018 10:22:58 172 2374 XLON 00163479033TRLO0.1.1 13/09/2018 10:23:16 101 2373 XLON 00163479068TRLO0.1.1 13/09/2018 10:24:12 68 2372 XLON 00163479080TRLO0.1.1 13/09/2018 10:24:12 1 2372 XLON 00163479081TRLO0.1.1 13/09/2018 10:24:21 102 2371 XLON 00163479084TRLO0.1.1 13/09/2018 10:25:38 84 2372 XLON 00163479246TRLO0.1.1 13/09/2018 10:25:52 82 2371 XLON 00163479258TRLO0.1.1 13/09/2018 10:28:07 156 2372 XLON 00163479451TRLO0.1.1 13/09/2018 10:29:07 234 2374 XLON 00163479501TRLO0.1.1 13/09/2018 10:30:13 75 2374 XLON 00163479566TRLO0.1.1 13/09/2018 10:31:44 13 2375 XLON 00163479699TRLO0.1.1 13/09/2018 10:31:44 155 2375 XLON 00163479700TRLO0.1.1 13/09/2018 10:31:44 25 2375 XLON 00163479701TRLO0.1.1 13/09/2018 10:32:36 71 2375 XLON 00163479801TRLO0.1.1 13/09/2018 10:33:04 152 2374 XLON 00163479823TRLO0.1.1 13/09/2018 10:33:04 35 2374 XLON 00163479824TRLO0.1.1 13/09/2018 10:33:05 40 2374 XLON 00163479825TRLO0.1.1 13/09/2018 10:35:09 98 2373 XLON 00163479988TRLO0.1.1 13/09/2018 10:35:09 77 2373 XLON 00163479989TRLO0.1.1 13/09/2018 10:35:09 30 2373 XLON 00163479990TRLO0.1.1 13/09/2018 10:36:02 149 2372 XLON 00163480038TRLO0.1.1 13/09/2018 10:36:43 73 2371 XLON 00163480061TRLO0.1.1 13/09/2018 10:38:22 227 2371 XLON 00163480176TRLO0.1.1 13/09/2018 10:40:41 121 2373 XLON 00163480292TRLO0.1.1 13/09/2018 10:40:41 90 2373 XLON 00163480293TRLO0.1.1 13/09/2018 10:41:21 137 2372 XLON 00163480304TRLO0.1.1 13/09/2018 10:41:22 68 2372 XLON 00163480305TRLO0.1.1 13/09/2018 10:43:11 169 2373 XLON 00163480427TRLO0.1.1 13/09/2018 10:43:26 23 2372 XLON 00163480465TRLO0.1.1 13/09/2018 10:43:26 100 2372 XLON 00163480466TRLO0.1.1 13/09/2018 10:43:40 98 2370 XLON 00163480488TRLO0.1.1 13/09/2018 10:45:20 59 2370 XLON 00163480588TRLO0.1.1 13/09/2018 10:45:22 62 2370 XLON 00163480589TRLO0.1.1 13/09/2018 10:47:18 164 2370 XLON 00163480741TRLO0.1.1 13/09/2018 10:48:03 172 2369 XLON 00163480789TRLO0.1.1 13/09/2018 10:48:33 99 2368 XLON 00163480816TRLO0.1.1 13/09/2018 10:49:02 90 2367 XLON 00163480843TRLO0.1.1 13/09/2018 10:49:48 119 2366 XLON 00163480895TRLO0.1.1 13/09/2018 10:51:58 71 2364 XLON 00163481051TRLO0.1.1 13/09/2018 10:51:58 144 2364 XLON 00163481052TRLO0.1.1 13/09/2018 10:52:16 74 2363 XLON 00163481070TRLO0.1.1 13/09/2018 10:53:35 76 2362 XLON 00163481198TRLO0.1.1 13/09/2018 10:55:23 101 2362 XLON 00163481476TRLO0.1.1 13/09/2018 10:55:23 127 2362 XLON 00163481477TRLO0.1.1 13/09/2018 10:55:28 140 2361 XLON 00163481479TRLO0.1.1 13/09/2018 10:58:05 126 2363 XLON 00163481743TRLO0.1.1
13/09/2018 11:01:01 267 2366 XLON 00163482017TRLO0.1.1 13/09/2018 11:02:43 248 2368 XLON 00163482135TRLO0.1.1 13/09/2018 11:02:43 35 2368 XLON 00163482136TRLO0.1.1 13/09/2018 11:03:55 30 2369 XLON 00163482184TRLO0.1.1 13/09/2018 11:03:55 116 2369 XLON 00163482185TRLO0.1.1 13/09/2018 11:03:55 3 2369 XLON 00163482186TRLO0.1.1 13/09/2018 11:05:06 56 2370 XLON 00163482238TRLO0.1.1 13/09/2018 11:05:06 60 2370 XLON 00163482239TRLO0.1.1 13/09/2018 11:05:06 56 2370 XLON 00163482240TRLO0.1.1 13/09/2018 11:05:42 167 2369 XLON 00163482270TRLO0.1.1 13/09/2018 11:07:03 80 2368 XLON 00163482351TRLO0.1.1 13/09/2018 11:08:29 195 2370 XLON 00163482398TRLO0.1.1 13/09/2018 11:10:31 195 2370 XLON 00163482512TRLO0.1.1 13/09/2018 11:11:31 65 2370 XLON 00163482564TRLO0.1.1 13/09/2018 11:12:36 73 2371 XLON 00163482669TRLO0.1.1 13/09/2018 11:12:36 100 2371 XLON 00163482670TRLO0.1.1 13/09/2018 11:12:36 3 2371 XLON 00163482671TRLO0.1.1 13/09/2018 11:13:01 171 2370 XLON 00163482710TRLO0.1.1 13/09/2018 11:13:38 94 2368 XLON 00163482749TRLO0.1.1 13/09/2018 11:16:15 157 2368 XLON 00163483019TRLO0.1.1 13/09/2018 11:16:57 157 2367 XLON 00163483194TRLO0.1.1 13/09/2018 11:18:41 75 2368 XLON 00163483405TRLO0.1.1 13/09/2018 11:18:41 64 2368 XLON 00163483406TRLO0.1.1 13/09/2018 11:18:41 16 2368 XLON 00163483407TRLO0.1.1 13/09/2018 11:19:10 127 2367 XLON 00163483426TRLO0.1.1 13/09/2018 11:21:23 214 2369 XLON 00163483585TRLO0.1.1 13/09/2018 11:23:22 206 2370 XLON 00163483711TRLO0.1.1 13/09/2018 11:25:18 217 2371 XLON 00163483826TRLO0.1.1 13/09/2018 11:26:54 186 2371 XLON 00163483907TRLO0.1.1 13/09/2018 11:27:03 125 2370 XLON 00163483924TRLO0.1.1 13/09/2018 11:28:26 74 2368 XLON 00163483975TRLO0.1.1 13/09/2018 11:30:16 139 2369 XLON 00163484206TRLO0.1.1 13/09/2018 11:30:30 165 2368 XLON 00163484211TRLO0.1.1 13/09/2018 11:31:24 86 2367 XLON 00163484261TRLO0.1.1 13/09/2018 11:33:47 170 2367 XLON 00163484352TRLO0.1.1 13/09/2018 11:35:18 102 2367 XLON 00163484436TRLO0.1.1 13/09/2018 11:35:18 100 2367 XLON 00163484437TRLO0.1.1 13/09/2018 11:36:32 72 2368 XLON 00163484547TRLO0.1.1 13/09/2018 11:36:32 66 2368 XLON 00163484548TRLO0.1.1 13/09/2018 11:38:29 140 2369 XLON 00163484686TRLO0.1.1 13/09/2018 11:38:29 29 2369 XLON 00163484687TRLO0.1.1 13/09/2018 11:39:08 123 2368 XLON 00163484741TRLO0.1.1 13/09/2018 11:40:16 97 2368 XLON 00163484854TRLO0.1.1 13/09/2018 11:41:56 154 2369 XLON 00163485051TRLO0.1.1 13/09/2018 11:43:40 227 2369 XLON 00163485184TRLO0.1.1 13/09/2018 11:46:19 77 2369 XLON 00163485379TRLO0.1.1 13/09/2018 11:46:19 112 2369 XLON 00163485380TRLO0.1.1 13/09/2018 11:47:09 117 2369 XLON 00163485442TRLO0.1.1 13/09/2018 11:47:09 32 2369 XLON 00163485443TRLO0.1.1 13/09/2018 11:49:39 76 2371 XLON 00163485645TRLO0.1.1 13/09/2018 11:49:39 124 2371 XLON 00163485646TRLO0.1.1 13/09/2018 11:49:39 27 2371 XLON 00163485647TRLO0.1.1 13/09/2018 11:52:00 39 2374 XLON 00163485832TRLO0.1.1 13/09/2018 11:52:00 181 2374 XLON 00163485833TRLO0.1.1 13/09/2018 11:52:46 117 2373 XLON 00163485879TRLO0.1.1 13/09/2018 11:52:46 53 2373 XLON 00163485880TRLO0.1.1 13/09/2018 11:52:59 1 2372 XLON 00163485906TRLO0.1.1 13/09/2018 11:53:01 128 2372 XLON 00163485908TRLO0.1.1 13/09/2018 11:53:29 84 2372 XLON 00163485928TRLO0.1.1 13/09/2018 11:54:33 98 2372 XLON 00163486055TRLO0.1.1 13/09/2018 11:55:10 70 2373 XLON 00163486123TRLO0.1.1 13/09/2018 11:56:28 103 2373 XLON 00163486322TRLO0.1.1 13/09/2018 11:58:59 165 2373 XLON 00163486505TRLO0.1.1 13/09/2018 11:59:09 166 2372 XLON 00163486559TRLO0.1.1 13/09/2018 12:02:40 78 2375 XLON 00163487227TRLO0.1.1 13/09/2018 12:03:49 94 2377 XLON 00163487373TRLO0.1.1 13/09/2018 12:04:26 102 2376 XLON 00163487504TRLO0.1.1 13/09/2018 12:04:50 105 2374 XLON 00163487568TRLO0.1.1 13/09/2018 12:05:57 10 2373 XLON 00163487866TRLO0.1.1 13/09/2018 12:05:57 101 2373 XLON 00163487867TRLO0.1.1 13/09/2018 12:07:51 91 2377 XLON 00163488561TRLO0.1.1 13/09/2018 12:07:51 11 2377 XLON 00163488562TRLO0.1.1 13/09/2018 12:07:51 103 2376 XLON 00163488563TRLO0.1.1 13/09/2018 12:09:23 71 2376 XLON 00163488931TRLO0.1.1 13/09/2018 12:10:18 70 2375 XLON 00163489079TRLO0.1.1 13/09/2018 12:10:26 118 2374 XLON 00163489130TRLO0.1.1 13/09/2018 12:12:11 57 2375 XLON 00163489504TRLO0.1.1 13/09/2018 12:12:11 3 2375 XLON 00163489505TRLO0.1.1 13/09/2018 12:12:11 40 2375 XLON 00163489506TRLO0.1.1 13/09/2018 12:12:22 76 2374 XLON 00163489523TRLO0.1.1 13/09/2018 12:13:02 72 2373 XLON 00163489669TRLO0.1.1 13/09/2018 12:15:18 133 2376 XLON 00163490032TRLO0.1.1 13/09/2018 12:16:52 195 2378 XLON 00163490468TRLO0.1.1 13/09/2018 12:18:31 73 2379 XLON 00163490719TRLO0.1.1 13/09/2018 12:18:31 58 2379 XLON 00163490720TRLO0.1.1 13/09/2018 12:19:04 155 2378 XLON 00163491041TRLO0.1.1 13/09/2018 12:21:27 137 2378 XLON 00163491391TRLO0.1.1 13/09/2018 12:23:30 26 2378 XLON 00163491721TRLO0.1.1 13/09/2018 12:23:30 40 2378 XLON 00163491722TRLO0.1.1 13/09/2018 12:23:30 142 2378 XLON 00163491723TRLO0.1.1 13/09/2018 12:25:11 191 2378 XLON 00163491977TRLO0.1.1 13/09/2018 12:26:57 63 2378 XLON 00163492231TRLO0.1.1 13/09/2018 12:28:06 69 2378 XLON 00163492432TRLO0.1.1 13/09/2018 12:28:06 34 2378 XLON 00163492433TRLO0.1.1 13/09/2018 12:28:06 145 2378 XLON 00163492435TRLO0.1.1 13/09/2018 12:29:45 183 2378 XLON 00163492505TRLO0.1.1 13/09/2018 12:31:46 154 2377 XLON 00163493003TRLO0.1.1 13/09/2018 12:34:19 135 2377 XLON 00163493393TRLO0.1.1 13/09/2018 12:34:20 68 2377 XLON 00163493394TRLO0.1.1 13/09/2018 12:34:20 60 2377 XLON 00163493395TRLO0.1.1 13/09/2018 12:35:48 5 2377 XLON 00163493522TRLO0.1.1 13/09/2018 12:35:48 82 2377 XLON 00163493523TRLO0.1.1 13/09/2018 12:36:36 141 2376 XLON 00163493578TRLO0.1.1 13/09/2018 12:36:36 72 2376 XLON 00163493579TRLO0.1.1 13/09/2018 12:37:05 87 2375 XLON 00163493625TRLO0.1.1 13/09/2018 12:37:53 72 2374 XLON 00163493714TRLO0.1.1 13/09/2018 12:39:56 154 2374 XLON 00163494060TRLO0.1.1 13/09/2018 12:41:12 85 2376 XLON 00163494255TRLO0.1.1 13/09/2018 12:42:36 85 2375 XLON 00163494366TRLO0.1.1 13/09/2018 12:42:36 86 2375 XLON 00163494373TRLO0.1.1 13/09/2018 12:44:38 113 2374 XLON 00163494469TRLO0.1.1 13/09/2018 12:45:26 118 2373 XLON 00163494588TRLO0.1.1 13/09/2018 12:45:26 135 2373 XLON 00163494589TRLO0.1.1 13/09/2018 12:46:30 64 2373 XLON 00163494685TRLO0.1.1 13/09/2018 12:47:00 101 2371 XLON 00163494821TRLO0.1.1 13/09/2018 12:49:40 153 2373 XLON 00163494985TRLO0.1.1 13/09/2018 12:50:07 45 2372 XLON 00163495022TRLO0.1.1 13/09/2018 12:50:07 62 2372 XLON 00163495023TRLO0.1.1
13/09/2018 12:50:35 105 2371 XLON 00163495081TRLO0.1.1 13/09/2018 12:51:36 98 2372 XLON 00163495145TRLO0.1.1 13/09/2018 12:52:17 78 2372 XLON 00163495261TRLO0.1.1 13/09/2018 12:53:33 10 2372 XLON 00163495354TRLO0.1.1 13/09/2018 12:53:33 80 2372 XLON 00163495355TRLO0.1.1 13/09/2018 12:55:13 107 2373 XLON 00163495559TRLO0.1.1 13/09/2018 12:55:17 67 2372 XLON 00163495568TRLO0.1.1 13/09/2018 12:57:33 128 2372 XLON 00163495837TRLO0.1.1 13/09/2018 12:59:05 61 2372 XLON 00163495933TRLO0.1.1 13/09/2018 12:59:05 90 2372 XLON 00163495934TRLO0.1.1 13/09/2018 12:59:05 3 2372 XLON 00163495935TRLO0.1.1 13/09/2018 12:59:32 90 2371 XLON 00163496019TRLO0.1.1 13/09/2018 13:00:02 71 2370 XLON 00163496030TRLO0.1.1 13/09/2018 13:01:48 142 2370 XLON 00163496234TRLO0.1.1 13/09/2018 13:03:29 60 2370 XLON 00163496341TRLO0.1.1 13/09/2018 13:04:15 63 2370 XLON 00163496445TRLO0.1.1 13/09/2018 13:04:33 15 2370 XLON 00163496450TRLO0.1.1 13/09/2018 13:04:33 47 2370 XLON 00163496451TRLO0.1.1 13/09/2018 13:05:36 66 2370 XLON 00163496545TRLO0.1.1 13/09/2018 13:06:45 51 2370 XLON 00163496627TRLO0.1.1 13/09/2018 13:06:45 64 2370 XLON 00163496628TRLO0.1.1 13/09/2018 13:06:45 124 2370 XLON 00163496629TRLO0.1.1 13/09/2018 13:07:20 98 2369 XLON 00163496660TRLO0.1.1 13/09/2018 13:07:54 81 2369 XLON 00163496701TRLO0.1.1 13/09/2018 13:08:02 109 2369 XLON 00163496714TRLO0.1.1 13/09/2018 13:10:08 101 2368 XLON 00163496836TRLO0.1.1 13/09/2018 13:10:52 124 2367 XLON 00163496950TRLO0.1.1 13/09/2018 13:11:23 68 2366 XLON 00163497009TRLO0.1.1 13/09/2018 13:12:31 71 2366 XLON 00163497042TRLO0.1.1 13/09/2018 13:13:59 92 2366 XLON 00163497175TRLO0.1.1 13/09/2018 13:15:40 163 2367 XLON 00163497259TRLO0.1.1 13/09/2018 13:16:09 66 2366 XLON 00163497318TRLO0.1.1 13/09/2018 13:16:09 109 2366 XLON 00163497319TRLO0.1.1 13/09/2018 13:18:29 97 2367 XLON 00163497484TRLO0.1.1 13/09/2018 13:18:29 10 2367 XLON 00163497485TRLO0.1.1 13/09/2018 13:21:08 119 2369 XLON 00163497886TRLO0.1.1 13/09/2018 13:21:08 91 2369 XLON 00163497889TRLO0.1.1 13/09/2018 13:21:47 65 2369 XLON 00163497917TRLO0.1.1 13/09/2018 13:22:03 61 2369 XLON 00163497931TRLO0.1.1 13/09/2018 13:22:36 61 2369 XLON 00163497969TRLO0.1.1 13/09/2018 13:23:36 17 2369 XLON 00163498119TRLO0.1.1 13/09/2018 13:23:36 91 2369 XLON 00163498120TRLO0.1.1 13/09/2018 13:24:53 114 2370 XLON 00163498230TRLO0.1.1 13/09/2018 13:25:44 88 2370 XLON 00163498299TRLO0.1.1 13/09/2018 13:25:44 44 2370 XLON 00163498300TRLO0.1.1 13/09/2018 13:26:25 87 2370 XLON 00163498332TRLO0.1.1 13/09/2018 13:27:41 2 2370 XLON 00163498375TRLO0.1.1 13/09/2018 13:27:41 63 2370 XLON 00163498376TRLO0.1.1 13/09/2018 13:28:21 68 2370 XLON 00163498412TRLO0.1.1 13/09/2018 13:28:21 77 2369 XLON 00163498413TRLO0.1.1 13/09/2018 13:28:21 81 2369 XLON 00163498414TRLO0.1.1 13/09/2018 13:28:21 58 2369 XLON 00163498415TRLO0.1.1 13/09/2018 13:30:13 145 2374 XLON 00163498556TRLO0.1.1 13/09/2018 13:30:13 86 2373 XLON 00163498558TRLO0.1.1 13/09/2018 13:32:27 64 2374 XLON 00163498931TRLO0.1.1 13/09/2018 13:32:27 111 2374 XLON 00163498932TRLO0.1.1 13/09/2018 13:32:33 81 2373 XLON 00163498943TRLO0.1.1 13/09/2018 13:36:34 79 2373 XLON 00163499209TRLO0.1.1 13/09/2018 13:36:34 76 2373 XLON 00163499210TRLO0.1.1 13/09/2018 13:36:34 68 2373 XLON 00163499211TRLO0.1.1 13/09/2018 13:36:34 60 2373 XLON 00163499212TRLO0.1.1 13/09/2018 13:36:56 69 2372 XLON 00163499238TRLO0.1.1 13/09/2018 13:36:56 82 2372 XLON 00163499239TRLO0.1.1 13/09/2018 13:37:08 68 2371 XLON 00163499261TRLO0.1.1 13/09/2018 13:39:37 102 2371 XLON 00163499480TRLO0.1.1 13/09/2018 13:39:37 64 2371 XLON 00163499481TRLO0.1.1 13/09/2018 13:40:55 60 2371 XLON 00163499596TRLO0.1.1 13/09/2018 13:41:42 65 2372 XLON 00163499652TRLO0.1.1 13/09/2018 13:41:42 35 2372 XLON 00163499653TRLO0.1.1 13/09/2018 13:41:42 60 2372 XLON 00163499654TRLO0.1.1 13/09/2018 13:42:32 100 2371 XLON 00163499768TRLO0.1.1 13/09/2018 13:42:32 76 2371 XLON 00163499769TRLO0.1.1 13/09/2018 13:43:05 106 2370 XLON 00163499818TRLO0.1.1 13/09/2018 13:45:28 88 2371 XLON 00163500131TRLO0.1.1 13/09/2018 13:46:06 67 2371 XLON 00163500186TRLO0.1.1 13/09/2018 13:46:33 60 2372 XLON 00163500210TRLO0.1.1 13/09/2018 13:47:13 65 2371 XLON 00163500238TRLO0.1.1 13/09/2018 13:47:13 103 2371 XLON 00163500239TRLO0.1.1 13/09/2018 13:47:13 65 2371 XLON 00163500240TRLO0.1.1 13/09/2018 13:49:20 69 2371 XLON 00163500450TRLO0.1.1 13/09/2018 13:49:50 126 2371 XLON 00163500492TRLO0.1.1 13/09/2018 13:50:50 113 2372 XLON 00163500624TRLO0.1.1 13/09/2018 13:51:44 44 2372 XLON 00163500785TRLO0.1.1 13/09/2018 13:51:44 16 2372 XLON 00163500786TRLO0.1.1 13/09/2018 13:52:45 64 2372 XLON 00163500838TRLO0.1.1 13/09/2018 13:52:45 65 2372 XLON 00163500839TRLO0.1.1 13/09/2018 13:53:16 103 2372 XLON 00163500902TRLO0.1.1 13/09/2018 13:53:43 67 2371 XLON 00163500915TRLO0.1.1 13/09/2018 13:53:43 92 2371 XLON 00163500916TRLO0.1.1 13/09/2018 13:56:03 61 2374 XLON 00163501054TRLO0.1.1 13/09/2018 13:56:24 68 2374 XLON 00163501141TRLO0.1.1 13/09/2018 13:56:46 87 2374 XLON 00163501176TRLO0.1.1 13/09/2018 13:56:46 35 2374 XLON 00163501177TRLO0.1.1 13/09/2018 13:57:37 100 2375 XLON 00163501221TRLO0.1.1 13/09/2018 13:58:42 42 2375 XLON 00163501284TRLO0.1.1 13/09/2018 13:58:42 20 2375 XLON 00163501285TRLO0.1.1 13/09/2018 13:59:19 43 2375 XLON 00163501309TRLO0.1.1 13/09/2018 13:59:19 20 2375 XLON 00163501310TRLO0.1.1 13/09/2018 13:59:51 77 2375 XLON 00163501330TRLO0.1.1 13/09/2018 14:00:20 60 2375 XLON 00163501346TRLO0.1.1 13/09/2018 14:00:44 4 2375 XLON 00163501384TRLO0.1.1 13/09/2018 14:00:44 56 2375 XLON 00163501385TRLO0.1.1 13/09/2018 14:00:59 6 2375 XLON 00163501397TRLO0.1.1 13/09/2018 14:00:59 61 2375 XLON 00163501398TRLO0.1.1 13/09/2018 14:01:28 41 2376 XLON 00163501432TRLO0.1.1 13/09/2018 14:01:28 85 2376 XLON 00163501433TRLO0.1.1 13/09/2018 14:03:36 75 2378 XLON 00163501560TRLO0.1.1 13/09/2018 14:04:00 57 2378 XLON 00163501597TRLO0.1.1 13/09/2018 14:04:00 58 2378 XLON 00163501598TRLO0.1.1 13/09/2018 14:04:56 52 2378 XLON 00163501635TRLO0.1.1 13/09/2018 14:04:56 67 2378 XLON 00163501636TRLO0.1.1 13/09/2018 14:05:31 97 2378 XLON 00163501705TRLO0.1.1 13/09/2018 14:05:56 50 2378 XLON 00163501777TRLO0.1.1 13/09/2018 14:05:56 23 2378 XLON 00163501779TRLO0.1.1 13/09/2018 14:05:56 110 2378 XLON 00163501780TRLO0.1.1 13/09/2018 14:06:11 79 2377 XLON 00163501798TRLO0.1.1 13/09/2018 14:06:11 66 2377 XLON 00163501799TRLO0.1.1 13/09/2018 14:08:06 100 2377 XLON 00163501933TRLO0.1.1
13/09/2018 14:08:06 17 2377 XLON 00163501934TRLO0.1.1 13/09/2018 14:09:07 60 2377 XLON 00163502084TRLO0.1.1 13/09/2018 14:09:07 64 2377 XLON 00163502085TRLO0.1.1 13/09/2018 14:09:07 64 2377 XLON 00163502086TRLO0.1.1 13/09/2018 14:09:56 135 2377 XLON 00163502136TRLO0.1.1 13/09/2018 14:09:56 61 2377 XLON 00163502137TRLO0.1.1 13/09/2018 14:11:38 32 2377 XLON 00163502221TRLO0.1.1 13/09/2018 14:11:38 62 2377 XLON 00163502222TRLO0.1.1 13/09/2018 14:12:10 67 2376 XLON 00163502250TRLO0.1.1 13/09/2018 14:12:10 92 2376 XLON 00163502251TRLO0.1.1 13/09/2018 14:12:10 61 2376 XLON 00163502252TRLO0.1.1 13/09/2018 14:12:30 90 2375 XLON 00163502269TRLO0.1.1 13/09/2018 14:14:17 100 2376 XLON 00163502352TRLO0.1.1 13/09/2018 14:15:05 61 2376 XLON 00163502392TRLO0.1.1 13/09/2018 14:15:45 60 2376 XLON 00163502423TRLO0.1.1 13/09/2018 14:16:37 72 2376 XLON 00163502474TRLO0.1.1 13/09/2018 14:20:35 61 2376 XLON 00163502730TRLO0.1.1 13/09/2018 14:20:35 70 2376 XLON 00163502731TRLO0.1.1 13/09/2018 14:20:35 61 2376 XLON 00163502732TRLO0.1.1 13/09/2018 14:20:35 60 2376 XLON 00163502733TRLO0.1.1 13/09/2018 14:20:35 61 2376 XLON 00163502734TRLO0.1.1 13/09/2018 14:20:35 100 2376 XLON 00163502735TRLO0.1.1 13/09/2018 14:20:35 68 2376 XLON 00163502736TRLO0.1.1 13/09/2018 14:20:35 70 2376 XLON 00163502738TRLO0.1.1 13/09/2018 14:20:35 62 2376 XLON 00163502739TRLO0.1.1 13/09/2018 14:20:35 69 2376 XLON 00163502740TRLO0.1.1 13/09/2018 14:20:35 62 2376 XLON 00163502741TRLO0.1.1 13/09/2018 14:20:35 98 2375 XLON 00163502742TRLO0.1.1 13/09/2018 14:21:53 91 2374 XLON 00163502822TRLO0.1.1 13/09/2018 14:22:50 106 2372 XLON 00163502915TRLO0.1.1 13/09/2018 14:22:50 68 2372 XLON 00163502916TRLO0.1.1 13/09/2018 14:23:16 97 2368 XLON 00163502943TRLO0.1.1 13/09/2018 14:24:56 18 2368 XLON 00163503059TRLO0.1.1 13/09/2018 14:24:56 50 2368 XLON 00163503060TRLO0.1.1 13/09/2018 14:25:51 62 2371 XLON 00163503106TRLO0.1.1 13/09/2018 14:25:51 81 2371 XLON 00163503107TRLO0.1.1 13/09/2018 14:25:54 67 2370 XLON 00163503112TRLO0.1.1 13/09/2018 14:25:54 70 2370 XLON 00163503114TRLO0.1.1 13/09/2018 14:25:54 45 2370 XLON 00163503115TRLO0.1.1 13/09/2018 14:26:24 78 2369 XLON 00163503142TRLO0.1.1 13/09/2018 14:27:38 65 2368 XLON 00163503226TRLO0.1.1 13/09/2018 14:28:12 56 2366 XLON 00163503476TRLO0.1.1 13/09/2018 14:28:12 60 2366 XLON 00163503477TRLO0.1.1 13/09/2018 14:28:18 66 2365 XLON 00163503483TRLO0.1.1 13/09/2018 14:30:31 98 2366 XLON 00163503802TRLO0.1.1 13/09/2018 14:30:31 198 2366 XLON 00163503803TRLO0.1.1 13/09/2018 14:30:31 60 2366 XLON 00163503804TRLO0.1.1 13/09/2018 14:30:44 88 2365 XLON 00163503842TRLO0.1.1 13/09/2018 14:31:47 201 2367 XLON 00163504008TRLO0.1.1 13/09/2018 14:33:01 144 2368 XLON 00163504134TRLO0.1.1 13/09/2018 14:33:02 81 2368 XLON 00163504135TRLO0.1.1 13/09/2018 14:33:02 1 2368 XLON 00163504136TRLO0.1.1 13/09/2018 14:33:19 98 2367 XLON 00163504211TRLO0.1.1 13/09/2018 14:33:41 82 2366 XLON 00163504230TRLO0.1.1 13/09/2018 14:34:30 72 2365 XLON 00163504320TRLO0.1.1 13/09/2018 14:35:33 125 2364 XLON 00163504490TRLO0.1.1 13/09/2018 14:35:33 61 2364 XLON 00163504491TRLO0.1.1 13/09/2018 14:35:59 94 2363 XLON 00163504568TRLO0.1.1 13/09/2018 14:36:37 39 2364 XLON 00163504662TRLO0.1.1 13/09/2018 14:36:37 34 2364 XLON 00163504663TRLO0.1.1 13/09/2018 14:38:19 63 2364 XLON 00163504832TRLO0.1.1 13/09/2018 14:38:39 72 2364 XLON 00163504892TRLO0.1.1 13/09/2018 14:38:59 62 2364 XLON 00163504933TRLO0.1.1 13/09/2018 14:40:01 204 2366 XLON 00163505068TRLO0.1.1 13/09/2018 14:40:01 64 2366 XLON 00163505069TRLO0.1.1 13/09/2018 14:41:17 126 2366 XLON 00163505246TRLO0.1.1 13/09/2018 14:41:17 74 2366 XLON 00163505247TRLO0.1.1 13/09/2018 14:43:20 296 2367 XLON 00163505456TRLO0.1.1 13/09/2018 14:43:20 69 2367 XLON 00163505457TRLO0.1.1 13/09/2018 14:44:25 65 2367 XLON 00163505532TRLO0.1.1 13/09/2018 14:44:43 67 2367 XLON 00163505560TRLO0.1.1 13/09/2018 14:45:02 60 2367 XLON 00163505608TRLO0.1.1 13/09/2018 14:45:32 61 2367 XLON 00163505677TRLO0.1.1 13/09/2018 14:45:48 79 2366 XLON 00163505710TRLO0.1.1 13/09/2018 14:45:48 140 2366 XLON 00163505711TRLO0.1.1 13/09/2018 14:46:21 119 2365 XLON 00163505767TRLO0.1.1 13/09/2018 14:46:54 118 2364 XLON 00163505847TRLO0.1.1 13/09/2018 14:47:14 113 2363 XLON 00163505878TRLO0.1.1 13/09/2018 14:47:48 69 2362 XLON 00163505952TRLO0.1.1 13/09/2018 14:49:49 43 2364 XLON 00163506162TRLO0.1.1 13/09/2018 14:49:49 83 2364 XLON 00163506163TRLO0.1.1 13/09/2018 14:50:13 183 2365 XLON 00163506210TRLO0.1.1 13/09/2018 14:50:13 133 2365 XLON 00163506211TRLO0.1.1 13/09/2018 14:51:12 92 2364 XLON 00163506327TRLO0.1.1 13/09/2018 14:53:26 146 2365 XLON 00163506475TRLO0.1.1 13/09/2018 14:53:26 154 2365 XLON 00163506476TRLO0.1.1 13/09/2018 14:53:26 60 2365 XLON 00163506477TRLO0.1.1 13/09/2018 14:55:08 268 2367 XLON 00163506765TRLO0.1.1 13/09/2018 14:55:27 61 2367 XLON 00163506799TRLO0.1.1 13/09/2018 14:55:27 61 2367 XLON 00163506800TRLO0.1.1 13/09/2018 14:56:32 186 2367 XLON 00163506920TRLO0.1.1 13/09/2018 14:57:36 68 2368 XLON 00163507035TRLO0.1.1 13/09/2018 14:58:03 71 2367 XLON 00163507085TRLO0.1.1 13/09/2018 14:58:03 71 2367 XLON 00163507087TRLO0.1.1 13/09/2018 14:58:11 70 2366 XLON 00163507130TRLO0.1.1 13/09/2018 14:58:11 79 2366 XLON 00163507131TRLO0.1.1 13/09/2018 14:58:17 61 2365 XLON 00163507187TRLO0.1.1 13/09/2018 14:59:26 37 2365 XLON 00163507345TRLO0.1.1 13/09/2018 14:59:26 33 2365 XLON 00163507346TRLO0.1.1 13/09/2018 15:00:04 62 2365 XLON 00163507408TRLO0.1.1 13/09/2018 15:00:19 63 2365 XLON 00163507439TRLO0.1.1 13/09/2018 15:00:50 66 2365 XLON 00163507488TRLO0.1.1 13/09/2018 15:01:53 154 2365 XLON 00163507572TRLO0.1.1 13/09/2018 15:01:53 77 2365 XLON 00163507573TRLO0.1.1 13/09/2018 15:01:53 67 2365 XLON 00163507574TRLO0.1.1 13/09/2018 15:01:53 66 2365 XLON 00163507575TRLO0.1.1 13/09/2018 15:01:53 66 2365 XLON 00163507576TRLO0.1.1 13/09/2018 15:03:21 124 2365 XLON 00163507760TRLO0.1.1 13/09/2018 15:03:21 62 2365 XLON 00163507761TRLO0.1.1 13/09/2018 15:03:35 77 2364 XLON 00163507772TRLO0.1.1 13/09/2018 15:05:07 64 2366 XLON 00163507956TRLO0.1.1 13/09/2018 15:05:07 63 2366 XLON 00163507957TRLO0.1.1 13/09/2018 15:05:17 101 2366 XLON 00163507994TRLO0.1.1 13/09/2018 15:05:36 65 2366 XLON 00163508035TRLO0.1.1 13/09/2018 15:05:36 75 2366 XLON 00163508037TRLO0.1.1 13/09/2018 15:05:36 76 2366 XLON 00163508038TRLO0.1.1 13/09/2018 15:05:49 55 2365 XLON 00163508058TRLO0.1.1 13/09/2018 15:08:01 73 2367 XLON 00163508248TRLO0.1.1
13/09/2018 15:08:17 61 2367 XLON 00163508320TRLO0.1.1 13/09/2018 15:08:31 63 2367 XLON 00163508452TRLO0.1.1 13/09/2018 15:08:52 69 2367 XLON 00163508477TRLO0.1.1 13/09/2018 15:08:52 7 2367 XLON 00163508478TRLO0.1.1 13/09/2018 15:09:13 76 2367 XLON 00163508556TRLO0.1.1 13/09/2018 15:09:13 272 2367 XLON 00163508557TRLO0.1.1 13/09/2018 15:09:30 65 2366 XLON 00163508581TRLO0.1.1 13/09/2018 15:10:57 180 2368 XLON 00163508865TRLO0.1.1 13/09/2018 15:10:57 104 2368 XLON 00163508866TRLO0.1.1 13/09/2018 15:11:01 68 2368 XLON 00163508868TRLO0.1.1 13/09/2018 15:11:57 61 2368 XLON 00163508991TRLO0.1.1 13/09/2018 15:12:40 70 2368 XLON 00163509047TRLO0.1.1 13/09/2018 15:13:05 70 2368 XLON 00163509085TRLO0.1.1 13/09/2018 15:13:19 57 2368 XLON 00163509118TRLO0.1.1 13/09/2018 15:13:19 6 2368 XLON 00163509119TRLO0.1.1 13/09/2018 15:13:23 74 2367 XLON 00163509138TRLO0.1.1 13/09/2018 15:13:23 62 2367 XLON 00163509139TRLO0.1.1 13/09/2018 15:13:23 70 2367 XLON 00163509140TRLO0.1.1 13/09/2018 15:13:23 74 2367 XLON 00163509141TRLO0.1.1 13/09/2018 15:14:36 70 2365 XLON 00163509268TRLO0.1.1 13/09/2018 15:14:37 64 2365 XLON 00163509269TRLO0.1.1 13/09/2018 15:14:37 63 2365 XLON 00163509270TRLO0.1.1 13/09/2018 15:14:37 65 2365 XLON 00163509271TRLO0.1.1 13/09/2018 15:14:48 79 2365 XLON 00163509281TRLO0.1.1 13/09/2018 15:16:00 120 2365 XLON 00163509451TRLO0.1.1 13/09/2018 15:16:00 64 2365 XLON 00163509452TRLO0.1.1 13/09/2018 15:16:00 64 2364 XLON 00163509469TRLO0.1.1 13/09/2018 15:16:40 33 2363 XLON 00163509698TRLO0.1.1 13/09/2018 15:16:40 29 2363 XLON 00163509699TRLO0.1.1 13/09/2018 15:17:00 108 2362 XLON 00163509786TRLO0.1.1 13/09/2018 15:18:24 60 2363 XLON 00163509973TRLO0.1.1 13/09/2018 15:18:24 195 2363 XLON 00163509974TRLO0.1.1 13/09/2018 15:18:43 74 2362 XLON 00163510009TRLO0.1.1 13/09/2018 15:18:43 62 2362 XLON 00163510010TRLO0.1.1 13/09/2018 15:19:58 121 2361 XLON 00163510082TRLO0.1.1 13/09/2018 15:19:58 73 2361 XLON 00163510083TRLO0.1.1 13/09/2018 15:19:58 67 2361 XLON 00163510084TRLO0.1.1 13/09/2018 15:20:31 79 2360 XLON 00163510149TRLO0.1.1 13/09/2018 15:20:31 11 2360 XLON 00163510150TRLO0.1.1 13/09/2018 15:20:31 66 2360 XLON 00163510151TRLO0.1.1 13/09/2018 15:20:55 82 2359 XLON 00163510271TRLO0.1.1 13/09/2018 15:22:15 75 2360 XLON 00163510381TRLO0.1.1 13/09/2018 15:22:15 63 2360 XLON 00163510382TRLO0.1.1 13/09/2018 15:22:15 14 2360 XLON 00163510383TRLO0.1.1 13/09/2018 15:22:15 87 2360 XLON 00163510384TRLO0.1.1 13/09/2018 15:22:15 62 2360 XLON 00163510385TRLO0.1.1 13/09/2018 15:22:50 62 2360 XLON 00163510520TRLO0.1.1 13/09/2018 15:23:06 60 2360 XLON 00163510546TRLO0.1.1 13/09/2018 15:24:57 138 2362 XLON 00163510698TRLO0.1.1 13/09/2018 15:24:58 61 2362 XLON 00163510699TRLO0.1.1 13/09/2018 15:24:58 114 2362 XLON 00163510700TRLO0.1.1 13/09/2018 15:24:58 60 2362 XLON 00163510701TRLO0.1.1 13/09/2018 15:24:58 61 2362 XLON 00163510702TRLO0.1.1 13/09/2018 15:24:58 71 2362 XLON 00163510703TRLO0.1.1 13/09/2018 15:26:14 64 2362 XLON 00163510826TRLO0.1.1 13/09/2018 15:26:18 20 2362 XLON 00163510845TRLO0.1.1 13/09/2018 15:26:18 66 2362 XLON 00163510846TRLO0.1.1 13/09/2018 15:26:18 19 2362 XLON 00163510847TRLO0.1.1 13/09/2018 15:26:44 61 2362 XLON 00163510865TRLO0.1.1 13/09/2018 15:27:13 70 2362 XLON 00163510908TRLO0.1.1 13/09/2018 15:27:33 63 2362 XLON 00163510923TRLO0.1.1 13/09/2018 15:27:48 42 2362 XLON 00163510951TRLO0.1.1 13/09/2018 15:27:48 22 2362 XLON 00163510952TRLO0.1.1 13/09/2018 15:28:05 60 2361 XLON 00163510969TRLO0.1.1 13/09/2018 15:28:05 76 2361 XLON 00163510970TRLO0.1.1 13/09/2018 15:28:05 67 2361 XLON 00163510971TRLO0.1.1 13/09/2018 15:28:05 56 2361 XLON 00163510972TRLO0.1.1 13/09/2018 15:28:21 65 2360 XLON 00163511028TRLO0.1.1 13/09/2018 15:28:53 74 2359 XLON 00163511146TRLO0.1.1 13/09/2018 15:28:53 48 2359 XLON 00163511147TRLO0.1.1 13/09/2018 15:28:54 66 2359 XLON 00163511148TRLO0.1.1 13/09/2018 15:29:19 65 2359 XLON 00163511188TRLO0.1.1 13/09/2018 15:29:33 77 2358 XLON 00163511206TRLO0.1.1 13/09/2018 15:30:46 61 2358 XLON 00163511293TRLO0.1.1 13/09/2018 15:31:00 89 2358 XLON 00163511331TRLO0.1.1 13/09/2018 15:31:34 10 2358 XLON 00163511485TRLO0.1.1 13/09/2018 15:31:34 67 2358 XLON 00163511486TRLO0.1.1 13/09/2018 15:31:39 63 2358 XLON 00163511496TRLO0.1.1 13/09/2018 15:31:54 61 2358 XLON 00163511504TRLO0.1.1 13/09/2018 15:32:18 61 2358 XLON 00163511549TRLO0.1.1 13/09/2018 15:32:29 69 2358 XLON 00163511564TRLO0.1.1 13/09/2018 15:32:39 195 2358 XLON 00163511594TRLO0.1.1 13/09/2018 15:33:16 62 2358 XLON 00163511679TRLO0.1.1 13/09/2018 15:33:46 73 2358 XLON 00163511811TRLO0.1.1 13/09/2018 15:34:04 63 2357 XLON 00163511844TRLO0.1.1 13/09/2018 15:34:04 66 2357 XLON 00163511848TRLO0.1.1 13/09/2018 15:34:04 62 2357 XLON 00163511849TRLO0.1.1 13/09/2018 15:34:04 61 2357 XLON 00163511850TRLO0.1.1 13/09/2018 15:34:11 75 2356 XLON 00163511863TRLO0.1.1 13/09/2018 15:34:27 67 2355 XLON 00163511927TRLO0.1.1 13/09/2018 15:35:03 65 2354 XLON 00163511958TRLO0.1.1 13/09/2018 15:35:03 72 2354 XLON 00163511959TRLO0.1.1 13/09/2018 15:35:59 63 2355 XLON 00163512045TRLO0.1.1 13/09/2018 15:35:59 62 2355 XLON 00163512046TRLO0.1.1 13/09/2018 15:35:59 76 2355 XLON 00163512047TRLO0.1.1 13/09/2018 15:35:59 75 2355 XLON 00163512048TRLO0.1.1 13/09/2018 15:36:09 83 2355 XLON 00163512085TRLO0.1.1 13/09/2018 15:37:14 86 2354 XLON 00163512216TRLO0.1.1 13/09/2018 15:37:14 72 2354 XLON 00163512219TRLO0.1.1 13/09/2018 15:37:14 65 2354 XLON 00163512220TRLO0.1.1 13/09/2018 15:37:34 103 2353 XLON 00163512293TRLO0.1.1 13/09/2018 15:38:02 76 2352 XLON 00163512382TRLO0.1.1 13/09/2018 15:38:15 138 2352 XLON 00163512424TRLO0.1.1 13/09/2018 15:39:29 71 2352 XLON 00163512657TRLO0.1.1 13/09/2018 15:39:50 68 2352 XLON 00163512685TRLO0.1.1 13/09/2018 15:40:03 201 2352 XLON 00163512757TRLO0.1.1 13/09/2018 15:40:41 60 2352 XLON 00163512829TRLO0.1.1 13/09/2018 15:40:41 49 2351 XLON 00163512830TRLO0.1.1 13/09/2018 15:40:41 27 2351 XLON 00163512831TRLO0.1.1 13/09/2018 15:40:41 130 2351 XLON 00163512832TRLO0.1.1 13/09/2018 15:41:38 63 2350 XLON 00163512919TRLO0.1.1 13/09/2018 15:41:38 134 2350 XLON 00163512920TRLO0.1.1 13/09/2018 15:42:31 71 2350 XLON 00163512990TRLO0.1.1 13/09/2018 15:42:37 62 2350 XLON 00163513021TRLO0.1.1 13/09/2018 15:43:09 72 2350 XLON 00163513083TRLO0.1.1 13/09/2018 15:43:20 63 2351 XLON 00163513128TRLO0.1.1 13/09/2018 15:43:20 63 2351 XLON 00163513129TRLO0.1.1 13/09/2018 15:44:13 72 2351 XLON 00163513256TRLO0.1.1
13/09/2018 15:44:13 225 2351 XLON 00163513257TRLO0.1.1 13/09/2018 15:44:13 73 2351 XLON 00163513258TRLO0.1.1 13/09/2018 15:44:59 65 2352 XLON 00163513349TRLO0.1.1 13/09/2018 15:45:16 93 2352 XLON 00163513375TRLO0.1.1 13/09/2018 15:45:16 155 2352 XLON 00163513376TRLO0.1.1 13/09/2018 15:46:09 67 2352 XLON 00163513471TRLO0.1.1 13/09/2018 15:46:10 69 2352 XLON 00163513472TRLO0.1.1 13/09/2018 15:46:10 69 2352 XLON 00163513473TRLO0.1.1 13/09/2018 15:46:10 75 2352 XLON 00163513474TRLO0.1.1 13/09/2018 15:46:56 124 2352 XLON 00163513553TRLO0.1.1 13/09/2018 15:46:56 149 2352 XLON 00163513554TRLO0.1.1 13/09/2018 15:48:25 72 2352 XLON 00163513717TRLO0.1.1 13/09/2018 15:48:25 180 2352 XLON 00163513718TRLO0.1.1 13/09/2018 15:48:25 61 2352 XLON 00163513719TRLO0.1.1 13/09/2018 15:48:36 59 2351 XLON 00163513731TRLO0.1.1 13/09/2018 15:48:57 74 2350 XLON 00163513771TRLO0.1.1 13/09/2018 15:48:57 60 2350 XLON 00163513772TRLO0.1.1 13/09/2018 15:49:17 62 2349 XLON 00163513809TRLO0.1.1 13/09/2018 15:50:03 60 2349 XLON 00163513941TRLO0.1.1 13/09/2018 15:50:03 63 2349 XLON 00163513942TRLO0.1.1 13/09/2018 15:50:03 72 2349 XLON 00163513943TRLO0.1.1 13/09/2018 15:50:03 69 2349 XLON 00163513944TRLO0.1.1 13/09/2018 15:51:52 340 2351 XLON 00163514233TRLO0.1.1 13/09/2018 15:51:52 74 2351 XLON 00163514234TRLO0.1.1 13/09/2018 15:52:08 73 2350 XLON 00163514270TRLO0.1.1 13/09/2018 15:52:08 73 2350 XLON 00163514271TRLO0.1.1 13/09/2018 15:53:42 63 2351 XLON 00163514466TRLO0.1.1 13/09/2018 15:53:42 310 2351 XLON 00163514467TRLO0.1.1 13/09/2018 15:53:42 62 2351 XLON 00163514468TRLO0.1.1 13/09/2018 15:54:52 67 2352 XLON 00163514604TRLO0.1.1 13/09/2018 15:54:52 67 2352 XLON 00163514605TRLO0.1.1 13/09/2018 15:55:01 25 2352 XLON 00163514621TRLO0.1.1 13/09/2018 15:55:02 3 2352 XLON 00163514622TRLO0.1.1 13/09/2018 15:55:02 57 2352 XLON 00163514623TRLO0.1.1 13/09/2018 15:55:15 231 2351 XLON 00163514664TRLO0.1.1 13/09/2018 15:55:15 60 2351 XLON 00163514665TRLO0.1.1 13/09/2018 15:56:18 61 2350 XLON 00163514867TRLO0.1.1 13/09/2018 15:56:19 61 2350 XLON 00163514868TRLO0.1.1 13/09/2018 15:56:19 17 2350 XLON 00163514869TRLO0.1.1 13/09/2018 15:56:40 62 2350 XLON 00163514908TRLO0.1.1 13/09/2018 15:56:48 248 2350 XLON 00163514914TRLO0.1.1 13/09/2018 15:57:00 44 2349 XLON 00163514948TRLO0.1.1 13/09/2018 15:57:21 77 2348 XLON 00163514983TRLO0.1.1 13/09/2018 15:57:21 65 2348 XLON 00163514984TRLO0.1.1 13/09/2018 15:58:17 110 2346 XLON 00163515101TRLO0.1.1 13/09/2018 15:58:17 71 2346 XLON 00163515102TRLO0.1.1 13/09/2018 15:58:17 70 2346 XLON 00163515103TRLO0.1.1 13/09/2018 15:58:17 70 2346 XLON 00163515104TRLO0.1.1 13/09/2018 15:59:18 66 2345 XLON 00163515188TRLO0.1.1 13/09/2018 15:59:18 72 2345 XLON 00163515189TRLO0.1.1 13/09/2018 15:59:18 64 2345 XLON 00163515191TRLO0.1.1 13/09/2018 15:59:19 70 2345 XLON 00163515192TRLO0.1.1 13/09/2018 15:59:28 64 2344 XLON 00163515280TRLO0.1.1 13/09/2018 15:59:43 71 2343 XLON 00163515310TRLO0.1.1 13/09/2018 16:00:10 61 2343 XLON 00163515383TRLO0.1.1 13/09/2018 16:00:10 75 2343 XLON 00163515386TRLO0.1.1 13/09/2018 16:00:38 107 2342 XLON 00163515413TRLO0.1.1 13/09/2018 16:00:38 68 2342 XLON 00163515414TRLO0.1.1 13/09/2018 16:01:23 77 2342 XLON 00163515471TRLO0.1.1 13/09/2018 16:01:23 77 2342 XLON 00163515472TRLO0.1.1 13/09/2018 16:01:23 65 2342 XLON 00163515473TRLO0.1.1 13/09/2018 16:02:20 72 2342 XLON 00163515621TRLO0.1.1 13/09/2018 16:02:41 69 2343 XLON 00163515651TRLO0.1.1 13/09/2018 16:02:52 20 2343 XLON 00163515688TRLO0.1.1 13/09/2018 16:02:52 53 2343 XLON 00163515689TRLO0.1.1 13/09/2018 16:02:57 75 2343 XLON 00163515717TRLO0.1.1 13/09/2018 16:03:01 213 2342 XLON 00163515730TRLO0.1.1 13/09/2018 16:03:01 10 2342 XLON 00163515731TRLO0.1.1 13/09/2018 16:03:06 41 2342 XLON 00163515737TRLO0.1.1 13/09/2018 16:03:16 84 2342 XLON 00163515780TRLO0.1.1 13/09/2018 16:03:39 66 2342 XLON 00163515825TRLO0.1.1 13/09/2018 16:04:59 26 2346 XLON 00163516087TRLO0.1.1 13/09/2018 16:04:59 40 2346 XLON 00163516088TRLO0.1.1 13/09/2018 16:05:02 66 2346 XLON 00163516089TRLO0.1.1 13/09/2018 16:05:06 360 2345 XLON 00163516111TRLO0.1.1 13/09/2018 16:06:09 162 2347 XLON 00163516220TRLO0.1.1 13/09/2018 16:06:09 39 2347 XLON 00163516221TRLO0.1.1 13/09/2018 16:06:09 67 2347 XLON 00163516223TRLO0.1.1 13/09/2018 16:07:03 70 2348 XLON 00163516331TRLO0.1.1 13/09/2018 16:07:09 60 2348 XLON 00163516334TRLO0.1.1 13/09/2018 16:07:09 248 2348 XLON 00163516335TRLO0.1.1 13/09/2018 16:07:09 62 2348 XLON 00163516336TRLO0.1.1 13/09/2018 16:08:07 120 2348 XLON 00163516416TRLO0.1.1 13/09/2018 16:08:07 4 2348 XLON 00163516417TRLO0.1.1 13/09/2018 16:08:32 63 2348 XLON 00163516514TRLO0.1.1 13/09/2018 16:08:48 73 2348 XLON 00163516546TRLO0.1.1 13/09/2018 16:09:06 62 2348 XLON 00163516600TRLO0.1.1 13/09/2018 16:09:06 66 2348 XLON 00163516601TRLO0.1.1 13/09/2018 16:09:12 62 2348 XLON 00163516616TRLO0.1.1 13/09/2018 16:09:12 68 2347 XLON 00163516619TRLO0.1.1 13/09/2018 16:09:12 68 2347 XLON 00163516620TRLO0.1.1 13/09/2018 16:09:12 74 2347 XLON 00163516621TRLO0.1.1 13/09/2018 16:10:02 11 2347 XLON 00163516701TRLO0.1.1 13/09/2018 16:10:02 50 2347 XLON 00163516702TRLO0.1.1 13/09/2018 16:10:21 244 2347 XLON 00163516785TRLO0.1.1 13/09/2018 16:10:21 122 2347 XLON 00163516786TRLO0.1.1 13/09/2018 16:12:16 76 2348 XLON 00163517193TRLO0.1.1 13/09/2018 16:12:24 15 2348 XLON 00163517214TRLO0.1.1 13/09/2018 16:12:24 79 2348 XLON 00163517215TRLO0.1.1 13/09/2018 16:12:32 330 2348 XLON 00163517229TRLO0.1.1 13/09/2018 16:12:32 90 2348 XLON 00163517230TRLO0.1.1 13/09/2018 16:12:32 60 2348 XLON 00163517231TRLO0.1.1 13/09/2018 16:13:21 61 2348 XLON 00163517330TRLO0.1.1 13/09/2018 16:13:21 62 2348 XLON 00163517331TRLO0.1.1 13/09/2018 16:13:21 67 2348 XLON 00163517332TRLO0.1.1 13/09/2018 16:13:21 66 2348 XLON 00163517333TRLO0.1.1 13/09/2018 16:13:21 72 2348 XLON 00163517334TRLO0.1.1 13/09/2018 16:14:15 186 2348 XLON 00163517418TRLO0.1.1 13/09/2018 16:14:15 69 2348 XLON 00163517419TRLO0.1.1 13/09/2018 16:14:58 62 2348 XLON 00163517484TRLO0.1.1 13/09/2018 16:15:02 122 2347 XLON 00163517489TRLO0.1.1 13/09/2018 16:15:02 71 2347 XLON 00163517490TRLO0.1.1 13/09/2018 16:15:02 58 2347 XLON 00163517491TRLO0.1.1 13/09/2018 16:15:22 529 2345 XLON 00163517520TRLO0.1.1 13/09/2018 16:16:20 400 2344 XLON 00163517608TRLO0.1.1 13/09/2018 16:16:20 97 2344 XLON 00163517609TRLO0.1.1 13/09/2018 16:16:20 82 2344 XLON 00163517610TRLO0.1.1 13/09/2018 16:18:17 216 2342 XLON 00163517927TRLO0.1.1
13/09/2018 16:18:17 103 2342 XLON 00163517928TRLO0.1.1 13/09/2018 16:18:17 95 2342 XLON 00163517929TRLO0.1.1 13/09/2018 16:18:17 123 2342 XLON 00163517930TRLO0.1.1 13/09/2018 16:20:15 67 2339 XLON 00163518157TRLO0.1.1 13/09/2018 16:20:15 83 2339 XLON 00163518158TRLO0.1.1 13/09/2018 16:20:15 171 2339 XLON 00163518159TRLO0.1.1 13/09/2018 16:20:15 176 2339 XLON 00163518160TRLO0.1.1 13/09/2018 16:20:47 77 2338 XLON 00163518220TRLO0.1.1 13/09/2018 16:21:33 515 2336 XLON 00163518332TRLO0.1.1 13/09/2018 16:21:36 290 2335 XLON 00163518345TRLO0.1.1 13/09/2018 16:23:50 134 2336 XLON 00163518763TRLO0.1.1 13/09/2018 16:23:50 434 2336 XLON 00163518764TRLO0.1.1 13/09/2018 16:25:43 204 2340 XLON 00163519009TRLO0.1.1 13/09/2018 16:25:43 11 2340 XLON 00163519010TRLO0.1.1 13/09/2018 16:25:43 301 2340 XLON 00163519011TRLO0.1.1 13/09/2018 16:25:55 244 2339 XLON 00163519049TRLO0.1.1 13/09/2018 16:25:55 407 2339 XLON 00163519050TRLO0.1.1 13/09/2018 16:25:55 81 2339 XLON 00163519051TRLO0.1.1 13/09/2018 16:26:08 100 2338 XLON 00163519075TRLO0.1.1 13/09/2018 16:27:09 112 2338 XLON 00163519221TRLO0.1.1 13/09/2018 16:27:09 251 2338 XLON 00163519222TRLO0.1.1 13/09/2018 16:27:09 70 2338 XLON 00163519223TRLO0.1.1 13/09/2018 16:27:35 88 2337 XLON 00163519265TRLO0.1.1 13/09/2018 16:27:40 126 2337 XLON 00163519268TRLO0.1.1 13/09/2018 16:27:47 28 2337 XLON 00163519283TRLO0.1.1 13/09/2018 16:28:03 31 2336 XLON 00163519336TRLO0.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKNDQABKDPCD
(END) Dow Jones Newswires
September 13, 2018 12:47 ET (16:47 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
