We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
76.00 | 1.37% | 5,640.00 | 5,642.00 | 5,646.00 | 5,666.00 | 5,548.00 | 5,562.00 | 1,063,970 | 16:35:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.27 | 24.7B |
TIDMAHT
RNS Number : 4050P
Ashtead Group PLC
25 May 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 25 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 25 May 2018
Average price paid per share: 2,345.5700 pence
Lowest price paid per share: 2,333.0000 pence
Highest price paid per share: 2,358.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,292,891 (excluding Treasury shares), and the company will hold 8,932,821 ordinary shares in Treasury.
The figure of 490,292,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
+44 (0)20 Will Shaw, Director of Investor Relations 7726 9700 Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 25/05/2018 08:01:50 92 2340 XLON 00158043434TRLO1.1.1 25/05/2018 08:01:59 50 2339 XLON 00158043461TRLO1.1.1 25/05/2018 08:03:21 109 2343 XLON 00158043538TRLO1.1.1 25/05/2018 08:03:29 74 2342 XLON 00158043550TRLO1.1.1 25/05/2018 08:04:03 77 2341 XLON 00158043584TRLO1.1.1 25/05/2018 08:06:08 81 2343 XLON 00158043825TRLO1.1.1 25/05/2018 08:06:08 101 2342 XLON 00158043827TRLO1.1.1 25/05/2018 08:06:56 91 2340 XLON 00158043894TRLO1.1.1 25/05/2018 08:09:09 74 2344 XLON 00158043978TRLO1.1.1 25/05/2018 08:09:54 56 2344 XLON 00158044067TRLO1.1.1 25/05/2018 08:09:54 85 2344 XLON 00158044068TRLO1.1.1 25/05/2018 08:09:54 107 2343 XLON 00158044069TRLO1.1.1 25/05/2018 08:09:54 57 2343 XLON 00158044070TRLO1.1.1 25/05/2018 08:12:18 108 2341 XLON 00158044226TRLO1.1.1 25/05/2018 08:12:34 56 2340 XLON 00158044236TRLO1.1.1 25/05/2018 08:12:34 40 2340 XLON 00158044237TRLO1.1.1 25/05/2018 08:14:26 122 2339 XLON 00158044400TRLO1.1.1 25/05/2018 08:15:02 116 2339 XLON 00158044450TRLO1.1.1 25/05/2018 08:15:56 89 2338 XLON 00158044523TRLO1.1.1 25/05/2018 08:15:56 11 2338 XLON 00158044524TRLO1.1.1 25/05/2018 08:18:11 179 2340 XLON 00158044736TRLO1.1.1 25/05/2018 08:20:02 125 2339 XLON 00158045319TRLO1.1.1 25/05/2018 08:20:02 110 2339 XLON 00158045320TRLO1.1.1 25/05/2018 08:20:02 73 2339 XLON 00158045321TRLO1.1.1 25/05/2018 08:21:53 139 2340 XLON 00158045566TRLO1.1.1 25/05/2018 08:22:13 82 2339 XLON 00158045577TRLO1.1.1 25/05/2018 08:22:51 114 2338 XLON 00158045640TRLO1.1.1 25/05/2018 08:23:31 62 2337 XLON 00158045679TRLO1.1.1 25/05/2018 08:25:53 128 2341 XLON 00158046092TRLO1.1.1 25/05/2018 08:26:18 152 2340 XLON 00158046133TRLO1.1.1 25/05/2018 08:26:53 87 2338 XLON 00158046158TRLO1.1.1 25/05/2018 08:27:27 117 2339 XLON 00158046256TRLO1.1.1 25/05/2018 08:28:29 76 2339 XLON 00158046322TRLO1.1.1 25/05/2018 08:29:02 134 2340 XLON 00158046407TRLO1.1.1 25/05/2018 08:30:53 77 2340 XLON 00158046541TRLO1.1.1 25/05/2018 08:31:41 20 2339 XLON 00158046606TRLO1.1.1 25/05/2018 08:31:42 41 2339 XLON 00158046607TRLO1.1.1 25/05/2018 08:31:42 104 2339 XLON 00158046608TRLO1.1.1 25/05/2018 08:32:16 61 2339 XLON 00158046653TRLO1.1.1 25/05/2018 08:33:21 75 2338 XLON 00158046717TRLO1.1.1 25/05/2018 08:35:24 19 2339 XLON 00158046928TRLO1.1.1 25/05/2018 08:35:24 125 2339 XLON 00158046929TRLO1.1.1 25/05/2018 08:35:24 30 2339 XLON 00158046930TRLO1.1.1 25/05/2018 08:36:20 128 2339 XLON 00158046981TRLO1.1.1 25/05/2018 08:36:20 99 2338 XLON 00158046982TRLO1.1.1 25/05/2018 08:37:25 77 2337 XLON 00158047101TRLO1.1.1 25/05/2018 08:41:18 175 2339 XLON 00158047346TRLO1.1.1 25/05/2018 08:41:18 153 2339 XLON 00158047347TRLO1.1.1 25/05/2018 08:41:43 186 2338 XLON 00158047381TRLO1.1.1 25/05/2018 08:44:15 136 2339 XLON 00158047634TRLO1.1.1 25/05/2018 08:44:15 40 2339 XLON 00158047635TRLO1.1.1 25/05/2018 08:46:18 220 2340 XLON 00158047935TRLO1.1.1 25/05/2018 08:48:21 38 2340 XLON 00158048204TRLO1.1.1 25/05/2018 08:48:21 154 2340 XLON 00158048205TRLO1.1.1 25/05/2018 08:48:21 193 2339 XLON 00158048206TRLO1.1.1 25/05/2018 08:50:33 131 2338 XLON 00158048422TRLO1.1.1 25/05/2018 08:50:33 24 2338 XLON 00158048423TRLO1.1.1 25/05/2018 08:51:41 72 2337 XLON 00158048494TRLO1.1.1 25/05/2018 08:53:20 227 2336 XLON 00158048638TRLO1.1.1 25/05/2018 08:53:33 146 2335 XLON 00158048643TRLO1.1.1 25/05/2018 08:55:07 127 2337 XLON 00158048788TRLO1.1.1 25/05/2018 08:55:54 80 2336 XLON 00158048889TRLO1.1.1 25/05/2018 08:56:38 84 2336 XLON 00158048942TRLO1.1.1 25/05/2018 08:57:55 57 2336 XLON 00158049069TRLO1.1.1 25/05/2018 08:59:34 75 2336 XLON 00158049206TRLO1.1.1 25/05/2018 09:00:24 211 2336 XLON 00158049298TRLO1.1.1 25/05/2018 09:00:24 141 2335 XLON 00158049299TRLO1.1.1 25/05/2018 09:01:19 17 2333 XLON 00158049395TRLO1.1.1 25/05/2018 09:01:19 87 2333 XLON 00158049396TRLO1.1.1 25/05/2018 09:01:59 50 2333 XLON 00158049444TRLO1.1.1 25/05/2018 09:02:28 33 2333 XLON 00158049470TRLO1.1.1 25/05/2018 09:02:34 97 2333 XLON 00158049483TRLO1.1.1 25/05/2018 09:04:49 123 2336 XLON 00158049718TRLO1.1.1 25/05/2018 09:05:30 135 2335 XLON 00158049763TRLO1.1.1 25/05/2018 09:07:22 129 2338 XLON 00158049934TRLO1.1.1 25/05/2018 09:09:18 197 2339 XLON 00158050083TRLO1.1.1 25/05/2018 09:11:20 243 2340.5 XLON 00158050318TRLO1.1.1 25/05/2018 09:13:14 169 2340 XLON 00158050474TRLO1.1.1 25/05/2018 09:13:14 123 2340 XLON 00158050475TRLO1.1.1 25/05/2018 09:15:24 211 2339 XLON 00158050612TRLO1.1.1 25/05/2018 09:18:12 75 2341 XLON 00158050799TRLO1.1.1 25/05/2018 09:18:12 132 2341 XLON 00158050800TRLO1.1.1 25/05/2018 09:20:15 38 2341 XLON 00158050962TRLO1.1.1 25/05/2018 09:20:15 67 2341 XLON 00158050963TRLO1.1.1 25/05/2018 09:21:10 196 2340 XLON 00158051091TRLO1.1.1 25/05/2018 09:24:04 306 2342 XLON 00158051330TRLO1.1.1 25/05/2018 09:26:41 312 2343 XLON 00158051604TRLO1.1.1 25/05/2018 09:26:41 73 2343 XLON 00158051605TRLO1.1.1 25/05/2018 09:28:57 215 2344 XLON 00158051787TRLO1.1.1 25/05/2018 09:30:47 219 2346 XLON 00158051946TRLO1.1.1 25/05/2018 09:31:40 105 2346 XLON 00158051987TRLO1.1.1 25/05/2018 09:32:03 229 2345 XLON 00158052025TRLO1.1.1 25/05/2018 09:35:09 159 2346 XLON 00158052315TRLO1.1.1 25/05/2018 09:35:09 100 2346 XLON 00158052316TRLO1.1.1 25/05/2018 09:35:09 120 2345 XLON 00158052317TRLO1.1.1 25/05/2018 09:36:02 113 2343 XLON 00158052413TRLO1.1.1 25/05/2018 09:37:35 117 2344 XLON 00158052537TRLO1.1.1 25/05/2018 09:40:46 174 2346 XLON 00158052711TRLO1.1.1 25/05/2018 09:42:30 63 2346 XLON 00158052929TRLO1.1.1 25/05/2018 09:44:05 321 2345 XLON 00158053031TRLO1.1.1 25/05/2018 09:45:57 185 2347 XLON 00158053139TRLO1.1.1 25/05/2018 09:46:26 193 2346 XLON 00158053154TRLO1.1.1
25/05/2018 09:48:25 127 2347 XLON 00158053242TRLO1.1.1 25/05/2018 09:50:37 40 2348 XLON 00158053457TRLO1.1.1 25/05/2018 09:50:37 186 2348 XLON 00158053458TRLO1.1.1 25/05/2018 09:51:17 171 2347 XLON 00158053512TRLO1.1.1 25/05/2018 09:51:17 114 2347 XLON 00158053513TRLO1.1.1 25/05/2018 09:53:58 147 2347 XLON 00158053782TRLO1.1.1 25/05/2018 09:54:33 99 2346 XLON 00158053811TRLO1.1.1 25/05/2018 09:56:42 136 2347 XLON 00158053964TRLO1.1.1 25/05/2018 09:58:35 89 2348 XLON 00158054124TRLO1.1.1 25/05/2018 09:58:35 141 2348 XLON 00158054125TRLO1.1.1 25/05/2018 09:59:51 109 2348 XLON 00158054255TRLO1.1.1 25/05/2018 10:02:25 217 2349 XLON 00158054805TRLO1.1.1 25/05/2018 10:02:25 140 2348 XLON 00158054809TRLO1.1.1 25/05/2018 10:04:25 118 2348 XLON 00158055059TRLO1.1.1 25/05/2018 10:06:00 218 2348 XLON 00158055297TRLO1.1.1 25/05/2018 10:09:39 124 2349 XLON 00158055678TRLO1.1.1 25/05/2018 10:10:07 67 2349 XLON 00158055744TRLO1.1.1 25/05/2018 10:10:39 9 2349 XLON 00158055827TRLO1.1.1 25/05/2018 10:11:36 113 2349 XLON 00158055996TRLO1.1.1 25/05/2018 10:11:36 81 2349 XLON 00158055997TRLO1.1.1 25/05/2018 10:11:36 78 2349 XLON 00158055998TRLO1.1.1 25/05/2018 10:12:49 164 2349 XLON 00158056208TRLO1.1.1 25/05/2018 10:15:24 291 2350 XLON 00158056459TRLO1.1.1 25/05/2018 10:16:49 215 2350 XLON 00158056633TRLO1.1.1 25/05/2018 10:18:51 167 2350 XLON 00158056800TRLO1.1.1 25/05/2018 10:20:40 189 2349 XLON 00158056979TRLO1.1.1 25/05/2018 10:20:40 104 2349 XLON 00158056980TRLO1.1.1 25/05/2018 10:21:15 10 2348 XLON 00158057024TRLO1.1.1 25/05/2018 10:23:19 192 2349 XLON 00158057296TRLO1.1.1 25/05/2018 10:25:04 158 2348 XLON 00158057437TRLO1.1.1 25/05/2018 10:25:04 120 2348 XLON 00158057438TRLO1.1.1 25/05/2018 10:28:17 198 2350 XLON 00158057704TRLO1.1.1 25/05/2018 10:29:58 164 2350 XLON 00158057876TRLO1.1.1 25/05/2018 10:31:34 53 2351 XLON 00158058045TRLO1.1.1 25/05/2018 10:31:34 104 2351 XLON 00158058046TRLO1.1.1 25/05/2018 10:31:34 135 2350 XLON 00158058047TRLO1.1.1 25/05/2018 10:32:42 114 2351 XLON 00158058215TRLO1.1.1 25/05/2018 10:34:41 103 2351 XLON 00158058405TRLO1.1.1 25/05/2018 10:34:45 89 2350 XLON 00158058412TRLO1.1.1 25/05/2018 10:35:15 104 2348 XLON 00158058502TRLO1.1.1 25/05/2018 10:37:12 107 2346 XLON 00158058748TRLO1.1.1 25/05/2018 10:40:07 123 2346 XLON 00158059241TRLO1.1.1 25/05/2018 10:40:39 120 2345 XLON 00158059322TRLO1.1.1 25/05/2018 10:40:39 126 2345 XLON 00158059323TRLO1.1.1 25/05/2018 10:42:42 68 2344 XLON 00158059593TRLO1.1.1 25/05/2018 10:42:42 111 2344 XLON 00158059594TRLO1.1.1 25/05/2018 10:42:59 72 2342 XLON 00158059645TRLO1.1.1 25/05/2018 10:44:54 106 2342 XLON 00158059883TRLO1.1.1 25/05/2018 10:47:19 178 2345 XLON 00158060195TRLO1.1.1 25/05/2018 10:48:53 141 2344 XLON 00158060454TRLO1.1.1 25/05/2018 10:48:53 106 2344 XLON 00158060455TRLO1.1.1 25/05/2018 10:49:28 72 2344 XLON 00158060503TRLO1.1.1 25/05/2018 10:52:34 150 2347 XLON 00158060978TRLO1.1.1 25/05/2018 10:54:25 163 2348 XLON 00158061353TRLO1.1.1 25/05/2018 10:55:04 31 2347 XLON 00158061425TRLO1.1.1 25/05/2018 10:55:04 139 2347 XLON 00158061426TRLO1.1.1 25/05/2018 10:55:46 107 2346 XLON 00158061519TRLO1.1.1 25/05/2018 10:58:38 115 2346 XLON 00158061919TRLO1.1.1 25/05/2018 11:00:11 78 2347 XLON 00158062114TRLO1.1.1 25/05/2018 11:00:11 89 2347 XLON 00158062115TRLO1.1.1 25/05/2018 11:00:14 144 2346 XLON 00158062118TRLO1.1.1 25/05/2018 11:00:49 88 2345 XLON 00158062197TRLO1.1.1 25/05/2018 11:02:23 72 2344 XLON 00158062427TRLO1.1.1 25/05/2018 11:04:12 80 2343 XLON 00158062636TRLO1.1.1 25/05/2018 11:04:12 115 2343 XLON 00158062639TRLO1.1.1 25/05/2018 11:08:25 203 2343 XLON 00158063867TRLO1.1.1 25/05/2018 11:09:53 163 2343 XLON 00158064261TRLO1.1.1 25/05/2018 11:11:48 228 2343 XLON 00158064562TRLO1.1.1 25/05/2018 11:14:10 124 2344 XLON 00158065126TRLO1.1.1 25/05/2018 11:14:10 36 2344 XLON 00158065127TRLO1.1.1 25/05/2018 11:16:12 208 2345 XLON 00158065577TRLO1.1.1 25/05/2018 11:16:46 118 2344 XLON 00158065680TRLO1.1.1 25/05/2018 11:17:59 71 2343 XLON 00158065829TRLO1.1.1 25/05/2018 11:20:10 167 2345 XLON 00158066109TRLO1.1.1 25/05/2018 11:20:51 137 2344 XLON 00158066194TRLO1.1.1 25/05/2018 11:24:04 168 2345 XLON 00158066641TRLO1.1.1 25/05/2018 11:26:09 156 2344 XLON 00158066852TRLO1.1.1 25/05/2018 11:26:09 105 2344 XLON 00158066853TRLO1.1.1 25/05/2018 11:27:57 97 2344 XLON 00158067158TRLO1.1.1 25/05/2018 11:31:24 181 2346 XLON 00158067735TRLO1.1.1 25/05/2018 11:32:07 60 2345 XLON 00158067895TRLO1.1.1 25/05/2018 11:32:07 197 2345 XLON 00158067896TRLO1.1.1 25/05/2018 11:33:08 95 2343 XLON 00158068030TRLO1.1.1 25/05/2018 11:36:43 98 2344 XLON 00158068388TRLO1.1.1 25/05/2018 11:38:09 195 2345 XLON 00158068522TRLO1.1.1 25/05/2018 11:40:45 132 2347 XLON 00158068795TRLO1.1.1 25/05/2018 11:40:45 1 2347 XLON 00158068796TRLO1.1.1 25/05/2018 11:40:45 35 2347 XLON 00158068797TRLO1.1.1 25/05/2018 11:42:30 225 2347 XLON 00158068962TRLO1.1.1 25/05/2018 11:43:03 133 2346 XLON 00158069040TRLO1.1.1 25/05/2018 11:44:41 68 2345 XLON 00158069243TRLO1.1.1 25/05/2018 11:47:01 128 2346 XLON 00158069555TRLO1.1.1 25/05/2018 11:48:32 118 2346 XLON 00158069716TRLO1.1.1 25/05/2018 11:49:33 102 2346 XLON 00158069888TRLO1.1.1 25/05/2018 11:52:09 145 2348 XLON 00158070205TRLO1.1.1 25/05/2018 11:52:11 106 2347 XLON 00158070207TRLO1.1.1 25/05/2018 11:54:10 122 2348 XLON 00158070414TRLO1.1.1 25/05/2018 11:56:10 152 2350 XLON 00158070590TRLO1.1.1 25/05/2018 11:58:19 119 2350 XLON 00158070867TRLO1.1.1 25/05/2018 11:59:02 125 2349 XLON 00158070954TRLO1.1.1 25/05/2018 11:59:02 111 2349 XLON 00158070967TRLO1.1.1 25/05/2018 12:02:28 118 2350 XLON 00158071275TRLO1.1.1 25/05/2018 12:03:27 80 2350 XLON 00158071368TRLO1.1.1 25/05/2018 12:07:17 173 2353 XLON 00158071862TRLO1.1.1 25/05/2018 12:08:07 137 2352 XLON 00158071999TRLO1.1.1 25/05/2018 12:08:59 116 2351 XLON 00158072132TRLO1.1.1 25/05/2018 12:10:55 80 2349 XLON 00158072407TRLO1.1.1 25/05/2018 12:11:50 98 2348 XLON 00158072539TRLO1.1.1 25/05/2018 12:13:23 62 2347 XLON 00158072832TRLO1.1.1 25/05/2018 12:15:19 144 2349 XLON 00158073021TRLO1.1.1 25/05/2018 12:16:46 78 2348 XLON 00158073204TRLO1.1.1 25/05/2018 12:16:46 119 2348 XLON 00158073205TRLO1.1.1 25/05/2018 12:19:42 92 2349 XLON 00158073504TRLO1.1.1 25/05/2018 12:23:12 71 2349 XLON 00158073902TRLO1.1.1 25/05/2018 12:23:12 148 2349 XLON 00158073903TRLO1.1.1 25/05/2018 12:25:43 59 2349 XLON 00158074154TRLO1.1.1 25/05/2018 12:26:50 6 2349 XLON 00158074381TRLO1.1.1 25/05/2018 12:26:50 71 2349 XLON 00158074382TRLO1.1.1 25/05/2018 12:27:11 106 2351 XLON 00158074413TRLO1.1.1 25/05/2018 12:27:11 37 2351 XLON 00158074414TRLO1.1.1 25/05/2018 12:27:11 37 2351 XLON 00158074415TRLO1.1.1 25/05/2018 12:27:20 116 2350 XLON 00158074436TRLO1.1.1 25/05/2018 12:29:35 142 2352 XLON 00158074971TRLO1.1.1 25/05/2018 12:30:08 121 2351 XLON 00158075195TRLO1.1.1 25/05/2018 12:32:43 111 2350 XLON 00158075921TRLO1.1.1
25/05/2018 12:32:43 120 2350 XLON 00158075923TRLO1.1.1 25/05/2018 12:35:29 64 2350 XLON 00158076282TRLO1.1.1 25/05/2018 12:35:41 80 2349 XLON 00158076314TRLO1.1.1 25/05/2018 12:38:22 2 2350 XLON 00158076788TRLO1.1.1 25/05/2018 12:38:22 110 2350 XLON 00158076789TRLO1.1.1 25/05/2018 12:38:51 10 2349 XLON 00158076839TRLO1.1.1 25/05/2018 12:38:51 82 2349 XLON 00158076840TRLO1.1.1 25/05/2018 12:38:51 120 2349 XLON 00158076841TRLO1.1.1 25/05/2018 12:40:48 106 2349 XLON 00158077158TRLO1.1.1 25/05/2018 12:45:15 60 2353 XLON 00158077586TRLO1.1.1 25/05/2018 12:45:15 90 2353 XLON 00158077587TRLO1.1.1 25/05/2018 12:45:19 10 2353 XLON 00158077597TRLO1.1.1 25/05/2018 12:45:45 80 2352 XLON 00158077636TRLO1.1.1 25/05/2018 12:45:45 62 2352 XLON 00158077638TRLO1.1.1 25/05/2018 12:45:45 65 2352 XLON 00158077639TRLO1.1.1 25/05/2018 12:47:54 127 2352 XLON 00158077962TRLO1.1.1 25/05/2018 12:49:51 7 2351 XLON 00158078180TRLO1.1.1 25/05/2018 12:49:51 97 2351 XLON 00158078181TRLO1.1.1 25/05/2018 12:49:51 112 2351 XLON 00158078182TRLO1.1.1 25/05/2018 12:52:33 98 2352 XLON 00158078588TRLO1.1.1 25/05/2018 12:53:16 42 2352 XLON 00158078670TRLO1.1.1 25/05/2018 12:53:16 39 2352 XLON 00158078671TRLO1.1.1 25/05/2018 12:53:27 82 2351 XLON 00158078730TRLO1.1.1 25/05/2018 12:55:57 96 2353 XLON 00158079093TRLO1.1.1 25/05/2018 12:56:30 96 2352 XLON 00158079202TRLO1.1.1 25/05/2018 12:59:39 66 2353 XLON 00158079971TRLO1.1.1 25/05/2018 12:59:39 46 2353 XLON 00158079972TRLO1.1.1 25/05/2018 13:00:54 60 2354 XLON 00158080287TRLO1.1.1 25/05/2018 13:02:18 60 2355 XLON 00158080446TRLO1.1.1 25/05/2018 13:02:18 99 2355 XLON 00158080447TRLO1.1.1 25/05/2018 13:02:23 64 2354 XLON 00158080458TRLO1.1.1 25/05/2018 13:02:23 81 2354 XLON 00158080459TRLO1.1.1 25/05/2018 13:03:14 79 2353 XLON 00158080527TRLO1.1.1 25/05/2018 13:04:37 54 2353 XLON 00158080596TRLO1.1.1 25/05/2018 13:04:37 41 2353 XLON 00158080597TRLO1.1.1 25/05/2018 13:07:27 115 2353 XLON 00158080830TRLO1.1.1 25/05/2018 13:08:06 112 2353 XLON 00158080877TRLO1.1.1 25/05/2018 13:11:15 67 2356 XLON 00158081074TRLO1.1.1 25/05/2018 13:11:23 133 2355 XLON 00158081082TRLO1.1.1 25/05/2018 13:11:53 123 2354 XLON 00158081105TRLO1.1.1 25/05/2018 13:12:37 89 2354 XLON 00158081166TRLO1.1.1 25/05/2018 13:15:25 69 2357 XLON 00158081485TRLO1.1.1 25/05/2018 13:16:23 83 2356 XLON 00158081578TRLO1.1.1 25/05/2018 13:16:23 110 2356 XLON 00158081579TRLO1.1.1 25/05/2018 13:19:24 115 2355 XLON 00158081935TRLO1.1.1 25/05/2018 13:19:24 63 2355 XLON 00158081936TRLO1.1.1 25/05/2018 13:20:04 64 2354 XLON 00158082043TRLO1.1.1 25/05/2018 13:20:06 4 2354 XLON 00158082044TRLO1.1.1 25/05/2018 13:20:06 111 2354 XLON 00158082045TRLO1.1.1 25/05/2018 13:21:19 79 2353 XLON 00158082151TRLO1.1.1 25/05/2018 13:24:58 71 2354 XLON 00158082401TRLO1.1.1 25/05/2018 13:24:58 40 2354 XLON 00158082402TRLO1.1.1 25/05/2018 13:24:58 61 2354 XLON 00158082403TRLO1.1.1 25/05/2018 13:26:53 63 2354 XLON 00158082748TRLO1.1.1 25/05/2018 13:28:20 117 2353 XLON 00158082901TRLO1.1.1 25/05/2018 13:29:52 74 2358 XLON 00158083042TRLO1.1.1 25/05/2018 13:30:10 75 2357 XLON 00158083099TRLO1.1.1 25/05/2018 13:30:10 87 2357 XLON 00158083100TRLO1.1.1 25/05/2018 13:30:15 63 2356 XLON 00158083105TRLO1.1.1 25/05/2018 13:31:37 49 2355 XLON 00158083256TRLO1.1.1 25/05/2018 13:31:37 69 2355 XLON 00158083257TRLO1.1.1 25/05/2018 13:32:49 49 2353 XLON 00158083462TRLO1.1.1 25/05/2018 13:32:49 36 2353 XLON 00158083463TRLO1.1.1 25/05/2018 13:32:49 18 2353 XLON 00158083464TRLO1.1.1 25/05/2018 13:34:00 144 2356 XLON 00158083810TRLO1.1.1 25/05/2018 13:35:56 84 2354 XLON 00158084159TRLO1.1.1 25/05/2018 13:36:23 104 2353 XLON 00158084245TRLO1.1.1 25/05/2018 13:37:54 85 2353 XLON 00158084474TRLO1.1.1 25/05/2018 13:41:18 118 2355 XLON 00158084786TRLO1.1.1 25/05/2018 13:43:16 87 2355 XLON 00158084950TRLO1.1.1 25/05/2018 13:44:01 88 2355 XLON 00158085024TRLO1.1.1 25/05/2018 13:44:55 76 2355 XLON 00158085098TRLO1.1.1 25/05/2018 13:44:55 148 2355 XLON 00158085099TRLO1.1.1 25/05/2018 13:46:09 60 2355 XLON 00158085223TRLO1.1.1 25/05/2018 13:47:13 70 2354 XLON 00158085322TRLO1.1.1 25/05/2018 13:47:13 72 2354 XLON 00158085323TRLO1.1.1 25/05/2018 13:47:13 60 2354 XLON 00158085324TRLO1.1.1 25/05/2018 13:47:15 66 2353 XLON 00158085328TRLO1.1.1 25/05/2018 13:49:45 61 2354 XLON 00158085561TRLO1.1.1 25/05/2018 13:49:45 89 2354 XLON 00158085562TRLO1.1.1 25/05/2018 13:50:07 11 2354 XLON 00158085627TRLO1.1.1 25/05/2018 13:51:05 100 2354 XLON 00158085757TRLO1.1.1 25/05/2018 13:51:13 83 2353 XLON 00158085772TRLO1.1.1 25/05/2018 13:52:57 61 2355 XLON 00158086007TRLO1.1.1 25/05/2018 13:53:57 130 2354 XLON 00158086167TRLO1.1.1 25/05/2018 13:53:57 60 2354 XLON 00158086168TRLO1.1.1 25/05/2018 13:55:54 112 2354 XLON 00158086419TRLO1.1.1 25/05/2018 13:56:44 93 2354 XLON 00158086541TRLO1.1.1 25/05/2018 13:56:47 25 2353 XLON 00158086546TRLO1.1.1 25/05/2018 13:56:47 30 2353 XLON 00158086547TRLO1.1.1 25/05/2018 13:57:57 91 2352 XLON 00158086681TRLO1.1.1 25/05/2018 13:59:55 74 2353 XLON 00158086880TRLO1.1.1 25/05/2018 14:00:49 69 2353 XLON 00158086974TRLO1.1.1 25/05/2018 14:00:49 75 2353 XLON 00158086975TRLO1.1.1 25/05/2018 14:03:23 24 2353 XLON 00158087330TRLO1.1.1 25/05/2018 14:03:23 38 2353 XLON 00158087331TRLO1.1.1 25/05/2018 14:03:23 63 2353 XLON 00158087332TRLO1.1.1 25/05/2018 14:03:23 70 2353 XLON 00158087333TRLO1.1.1 25/05/2018 14:03:58 12 2352 XLON 00158087407TRLO1.1.1 25/05/2018 14:03:58 55 2352 XLON 00158087408TRLO1.1.1 25/05/2018 14:03:58 65 2352 XLON 00158087409TRLO1.1.1 25/05/2018 14:05:24 61 2352 XLON 00158087654TRLO1.1.1 25/05/2018 14:06:06 126 2351 XLON 00158087828TRLO1.1.1 25/05/2018 14:06:06 63 2351 XLON 00158087829TRLO1.1.1 25/05/2018 14:08:19 73 2352 XLON 00158088032TRLO1.1.1 25/05/2018 14:09:02 81 2351 XLON 00158088067TRLO1.1.1 25/05/2018 14:09:02 60 2351 XLON 00158088068TRLO1.1.1 25/05/2018 14:11:05 74 2351 XLON 00158088301TRLO1.1.1 25/05/2018 14:11:05 96 2351 XLON 00158088302TRLO1.1.1 25/05/2018 14:11:05 69 2351 XLON 00158088303TRLO1.1.1 25/05/2018 14:11:05 61 2351 XLON 00158088304TRLO1.1.1 25/05/2018 14:11:42 105 2350 XLON 00158088375TRLO1.1.1 25/05/2018 14:12:42 74 2348 XLON 00158088455TRLO1.1.1 25/05/2018 14:14:25 61 2348 XLON 00158088614TRLO1.1.1 25/05/2018 14:14:55 69 2347 XLON 00158088657TRLO1.1.1 25/05/2018 14:14:55 114 2347 XLON 00158088658TRLO1.1.1 25/05/2018 14:15:48 93 2347 XLON 00158088739TRLO1.1.1 25/05/2018 14:16:46 75 2346 XLON 00158088796TRLO1.1.1 25/05/2018 14:17:48 144 2346 XLON 00158088937TRLO1.1.1 25/05/2018 14:19:11 58 2345 XLON 00158089119TRLO1.1.1 25/05/2018 14:19:50 103 2346 XLON 00158089188TRLO1.1.1 25/05/2018 14:19:50 31 2346 XLON 00158089189TRLO1.1.1 25/05/2018 14:21:48 68 2348 XLON 00158089373TRLO1.1.1 25/05/2018 14:21:48 73 2348 XLON 00158089374TRLO1.1.1 25/05/2018 14:23:33 71 2348 XLON 00158089579TRLO1.1.1
25/05/2018 14:23:33 128 2348 XLON 00158089580TRLO1.1.1 25/05/2018 14:23:33 61 2348 XLON 00158089581TRLO1.1.1 25/05/2018 14:26:31 71 2350 XLON 00158089986TRLO1.1.1 25/05/2018 14:26:52 5 2350 XLON 00158090016TRLO1.1.1 25/05/2018 14:26:52 62 2350 XLON 00158090017TRLO1.1.1 25/05/2018 14:27:32 61 2350 XLON 00158090066TRLO1.1.1 25/05/2018 14:27:59 73 2349 XLON 00158090107TRLO1.1.1 25/05/2018 14:27:59 66 2349 XLON 00158090108TRLO1.1.1 25/05/2018 14:27:59 61 2349 XLON 00158090109TRLO1.1.1 25/05/2018 14:29:46 76 2348 XLON 00158090275TRLO1.1.1 25/05/2018 14:29:46 71 2348 XLON 00158090276TRLO1.1.1 25/05/2018 14:29:46 69 2348 XLON 00158090277TRLO1.1.1 25/05/2018 14:29:46 60 2348 XLON 00158090278TRLO1.1.1 25/05/2018 14:31:47 216 2353 XLON 00158090565TRLO1.1.1 25/05/2018 14:32:58 195 2354 XLON 00158090762TRLO1.1.1 25/05/2018 14:34:08 62 2355 XLON 00158090868TRLO1.1.1 25/05/2018 14:34:41 65 2354 XLON 00158090933TRLO1.1.1 25/05/2018 14:34:41 62 2354 XLON 00158090934TRLO1.1.1 25/05/2018 14:34:41 61 2354 XLON 00158090935TRLO1.1.1 25/05/2018 14:34:48 68 2353 XLON 00158090961TRLO1.1.1 25/05/2018 14:36:42 26 2352 XLON 00158091192TRLO1.1.1 25/05/2018 14:37:02 65 2353 XLON 00158091223TRLO1.1.1 25/05/2018 14:37:02 9 2353 XLON 00158091224TRLO1.1.1 25/05/2018 14:37:02 93 2353 XLON 00158091225TRLO1.1.1 25/05/2018 14:37:02 62 2353 XLON 00158091226TRLO1.1.1 25/05/2018 14:37:08 51 2352 XLON 00158091246TRLO1.1.1 25/05/2018 14:39:05 73 2352 XLON 00158091554TRLO1.1.1 25/05/2018 14:39:05 85 2352 XLON 00158091555TRLO1.1.1 25/05/2018 14:39:20 57 2351 XLON 00158091566TRLO1.1.1 25/05/2018 14:41:16 70 2352 XLON 00158091840TRLO1.1.1 25/05/2018 14:41:16 5 2352 XLON 00158091841TRLO1.1.1 25/05/2018 14:41:16 78 2352 XLON 00158091842TRLO1.1.1 25/05/2018 14:41:16 62 2352 XLON 00158091843TRLO1.1.1 25/05/2018 14:41:35 72 2351 XLON 00158091852TRLO1.1.1 25/05/2018 14:42:43 89 2351 XLON 00158091928TRLO1.1.1 25/05/2018 14:42:43 6 2351 XLON 00158091929TRLO1.1.1 25/05/2018 14:42:43 64 2351 XLON 00158091930TRLO1.1.1 25/05/2018 14:44:27 20 2350 XLON 00158092086TRLO1.1.1 25/05/2018 14:45:14 69 2351 XLON 00158092247TRLO1.1.1 25/05/2018 14:45:19 140 2351 XLON 00158092255TRLO1.1.1 25/05/2018 14:45:33 59 2350 XLON 00158092306TRLO1.1.1 25/05/2018 14:47:30 81 2353 XLON 00158092495TRLO1.1.1 25/05/2018 14:48:06 65 2352 XLON 00158092569TRLO1.1.1 25/05/2018 14:48:06 213 2352 XLON 00158092570TRLO1.1.1 25/05/2018 14:49:55 80 2353 XLON 00158092728TRLO1.1.1 25/05/2018 14:50:14 122 2353 XLON 00158092757TRLO1.1.1 25/05/2018 14:51:28 140 2353 XLON 00158092991TRLO1.1.1 25/05/2018 14:51:28 66 2353 XLON 00158092992TRLO1.1.1 25/05/2018 14:53:03 122 2353 XLON 00158093154TRLO1.1.1 25/05/2018 14:53:03 26 2353 XLON 00158093155TRLO1.1.1 25/05/2018 14:53:03 60 2353 XLON 00158093156TRLO1.1.1 25/05/2018 14:53:03 10 2353 XLON 00158093157TRLO1.1.1 25/05/2018 14:53:25 58 2352 XLON 00158093243TRLO1.1.1 25/05/2018 14:54:34 66 2352 XLON 00158093420TRLO1.1.1 25/05/2018 14:54:34 63 2352 XLON 00158093421TRLO1.1.1 25/05/2018 14:54:34 65 2352 XLON 00158093422TRLO1.1.1 25/05/2018 14:54:50 61 2351 XLON 00158093463TRLO1.1.1 25/05/2018 14:55:05 42 2349 XLON 00158093503TRLO1.1.1 25/05/2018 14:55:05 60 2349 XLON 00158093504TRLO1.1.1 25/05/2018 14:57:16 65 2350 XLON 00158093799TRLO1.1.1 25/05/2018 14:57:16 55 2350 XLON 00158093800TRLO1.1.1 25/05/2018 14:57:17 10 2350 XLON 00158093805TRLO1.1.1 25/05/2018 14:58:32 192 2352 XLON 00158094021TRLO1.1.1 25/05/2018 14:59:56 252 2353 XLON 00158094257TRLO1.1.1 25/05/2018 15:00:26 109 2352 XLON 00158094313TRLO1.1.1 25/05/2018 15:02:01 72 2352 XLON 00158094616TRLO1.1.1 25/05/2018 15:02:01 23 2352 XLON 00158094617TRLO1.1.1 25/05/2018 15:02:01 123 2352 XLON 00158094618TRLO1.1.1 25/05/2018 15:04:30 72 2352 XLON 00158094980TRLO1.1.1 25/05/2018 15:05:42 196 2352 XLON 00158095242TRLO1.1.1 25/05/2018 15:05:45 76 2354 XLON 00158095247TRLO1.1.1 25/05/2018 15:05:46 76 2354 XLON 00158095253TRLO1.1.1 25/05/2018 15:05:46 76 2354 XLON 00158095254TRLO1.1.1 25/05/2018 15:06:16 74 2353 XLON 00158095340TRLO1.1.1 25/05/2018 15:06:16 75 2353 XLON 00158095341TRLO1.1.1 25/05/2018 15:06:24 14 2352 XLON 00158095353TRLO1.1.1 25/05/2018 15:08:42 78 2354 XLON 00158095640TRLO1.1.1 25/05/2018 15:08:42 119 2354 XLON 00158095641TRLO1.1.1 25/05/2018 15:08:42 85 2354 XLON 00158095642TRLO1.1.1 25/05/2018 15:08:42 61 2354 XLON 00158095643TRLO1.1.1 25/05/2018 15:08:43 52 2353 XLON 00158095645TRLO1.1.1 25/05/2018 15:11:06 126 2353 XLON 00158096037TRLO1.1.1 25/05/2018 15:11:06 73 2353 XLON 00158096038TRLO1.1.1 25/05/2018 15:11:06 61 2353 XLON 00158096039TRLO1.1.1 25/05/2018 15:11:06 65 2353 XLON 00158096040TRLO1.1.1 25/05/2018 15:11:48 5 2353 XLON 00158096142TRLO1.1.1 25/05/2018 15:11:48 60 2353 XLON 00158096143TRLO1.1.1 25/05/2018 15:13:02 75 2352 XLON 00158096308TRLO1.1.1 25/05/2018 15:13:02 74 2352 XLON 00158096309TRLO1.1.1 25/05/2018 15:13:02 67 2352 XLON 00158096310TRLO1.1.1 25/05/2018 15:13:30 109 2351 XLON 00158096401TRLO1.1.1 25/05/2018 15:13:53 106 2349 XLON 00158096492TRLO1.1.1 25/05/2018 15:15:31 91 2351 XLON 00158096765TRLO1.1.1 25/05/2018 15:16:24 62 2353 XLON 00158096968TRLO1.1.1 25/05/2018 15:16:45 65 2353 XLON 00158096999TRLO1.1.1 25/05/2018 15:16:52 60 2353 XLON 00158097017TRLO1.1.1 25/05/2018 15:17:42 67 2353 XLON 00158097138TRLO1.1.1 25/05/2018 15:17:43 67 2353 XLON 00158097139TRLO1.1.1 25/05/2018 15:18:02 130 2354 XLON 00158097202TRLO1.1.1 25/05/2018 15:18:02 66 2354 XLON 00158097203TRLO1.1.1 25/05/2018 15:18:02 60 2354 XLON 00158097204TRLO1.1.1 25/05/2018 15:18:59 69 2354 XLON 00158097334TRLO1.1.1 25/05/2018 15:19:14 64 2353 XLON 00158097393TRLO1.1.1 25/05/2018 15:20:09 73 2352 XLON 00158097636TRLO1.1.1 25/05/2018 15:20:09 65 2352 XLON 00158097637TRLO1.1.1 25/05/2018 15:20:09 7 2352 XLON 00158097638TRLO1.1.1 25/05/2018 15:20:09 66 2352 XLON 00158097639TRLO1.1.1 25/05/2018 15:20:38 76 2351 XLON 00158097698TRLO1.1.1 25/05/2018 15:21:31 115 2350 XLON 00158097862TRLO1.1.1 25/05/2018 15:21:31 63 2350 XLON 00158097863TRLO1.1.1 25/05/2018 15:23:25 68 2350 XLON 00158098079TRLO1.1.1 25/05/2018 15:24:57 64 2350 XLON 00158098251TRLO1.1.1 25/05/2018 15:25:01 61 2350 XLON 00158098257TRLO1.1.1 25/05/2018 15:25:01 366 2350 XLON 00158098258TRLO1.1.1 25/05/2018 15:25:30 115 2349 XLON 00158098328TRLO1.1.1 25/05/2018 15:26:37 134 2349 XLON 00158098464TRLO1.1.1 25/05/2018 15:26:37 67 2349 XLON 00158098465TRLO1.1.1 25/05/2018 15:28:10 65 2351 XLON 00158098680TRLO1.1.1 25/05/2018 15:28:28 64 2351 XLON 00158098710TRLO1.1.1 25/05/2018 15:28:46 142 2350 XLON 00158098743TRLO1.1.1 25/05/2018 15:28:46 64 2350 XLON 00158098747TRLO1.1.1 25/05/2018 15:29:35 68 2349 XLON 00158098866TRLO1.1.1 25/05/2018 15:29:35 62 2349 XLON 00158098867TRLO1.1.1 25/05/2018 15:29:35 63 2349 XLON 00158098868TRLO1.1.1 25/05/2018 15:30:20 61 2348 XLON 00158098958TRLO1.1.1
25/05/2018 15:30:21 22 2348 XLON 00158098959TRLO1.1.1 25/05/2018 15:30:21 69 2348 XLON 00158098960TRLO1.1.1 25/05/2018 15:31:43 60 2349 XLON 00158099135TRLO1.1.1 25/05/2018 15:32:22 66 2349 XLON 00158099181TRLO1.1.1 25/05/2018 15:32:53 62 2349 XLON 00158099218TRLO1.1.1 25/05/2018 15:33:00 63 2349 XLON 00158099227TRLO1.1.1 25/05/2018 15:35:07 68 2348 XLON 00158099524TRLO1.1.1 25/05/2018 15:35:07 119 2348 XLON 00158099525TRLO1.1.1 25/05/2018 15:35:07 15 2348 XLON 00158099526TRLO1.1.1 25/05/2018 15:35:07 76 2348 XLON 00158099527TRLO1.1.1 25/05/2018 15:35:07 69 2348 XLON 00158099529TRLO1.1.1 25/05/2018 15:35:07 67 2348 XLON 00158099530TRLO1.1.1 25/05/2018 15:35:07 60 2348 XLON 00158099531TRLO1.1.1 25/05/2018 15:35:07 62 2348 XLON 00158099532TRLO1.1.1 25/05/2018 15:35:07 61 2348 XLON 00158099533TRLO1.1.1 25/05/2018 15:35:07 63 2348 XLON 00158099534TRLO1.1.1 25/05/2018 15:36:04 61 2346 XLON 00158099599TRLO1.1.1 25/05/2018 15:36:25 62 2345 XLON 00158099641TRLO1.1.1 25/05/2018 15:36:25 68 2345 XLON 00158099642TRLO1.1.1 25/05/2018 15:37:31 72 2344 XLON 00158099710TRLO1.1.1 25/05/2018 15:37:31 63 2344 XLON 00158099711TRLO1.1.1 25/05/2018 15:37:31 62 2344 XLON 00158099712TRLO1.1.1 25/05/2018 15:37:33 61 2344 XLON 00158099719TRLO1.1.1 25/05/2018 15:38:18 68 2344 XLON 00158099857TRLO1.1.1 25/05/2018 15:39:14 146 2344 XLON 00158099974TRLO1.1.1 25/05/2018 15:40:07 67 2344 XLON 00158100106TRLO1.1.1 25/05/2018 15:40:18 61 2344 XLON 00158100153TRLO1.1.1 25/05/2018 15:41:23 288 2345 XLON 00158100261TRLO1.1.1 25/05/2018 15:41:23 72 2345 XLON 00158100263TRLO1.1.1 25/05/2018 15:42:46 66 2343 XLON 00158100437TRLO1.1.1 25/05/2018 15:42:46 71 2343 XLON 00158100438TRLO1.1.1 25/05/2018 15:42:46 63 2343 XLON 00158100439TRLO1.1.1 25/05/2018 15:42:46 18 2343 XLON 00158100440TRLO1.1.1 25/05/2018 15:42:46 51 2343 XLON 00158100441TRLO1.1.1 25/05/2018 15:43:46 183 2344 XLON 00158100557TRLO1.1.1 25/05/2018 15:44:49 76 2343 XLON 00158100797TRLO1.1.1 25/05/2018 15:44:49 65 2343 XLON 00158100798TRLO1.1.1 25/05/2018 15:44:49 76 2343 XLON 00158100799TRLO1.1.1 25/05/2018 15:44:49 76 2343 XLON 00158100800TRLO1.1.1 25/05/2018 15:46:07 61 2345 XLON 00158101030TRLO1.1.1 25/05/2018 15:46:25 140 2344 XLON 00158101056TRLO1.1.1 25/05/2018 15:46:25 70 2344 XLON 00158101057TRLO1.1.1 25/05/2018 15:47:38 68 2344 XLON 00158101158TRLO1.1.1 25/05/2018 15:47:45 63 2344 XLON 00158101161TRLO1.1.1 25/05/2018 15:47:54 74 2343 XLON 00158101182TRLO1.1.1 25/05/2018 15:47:54 75 2343 XLON 00158101185TRLO1.1.1 25/05/2018 15:47:54 77 2343 XLON 00158101186TRLO1.1.1 25/05/2018 15:48:46 148 2341 XLON 00158101295TRLO1.1.1 25/05/2018 15:48:46 69 2341 XLON 00158101296TRLO1.1.1 25/05/2018 15:48:46 62 2341 XLON 00158101297TRLO1.1.1 25/05/2018 15:49:32 101 2339 XLON 00158101407TRLO1.1.1 25/05/2018 15:49:57 92 2339 XLON 00158101498TRLO1.1.1 25/05/2018 15:51:13 183 2339 XLON 00158101663TRLO1.1.1 25/05/2018 15:51:30 64 2338 XLON 00158101692TRLO1.1.1 25/05/2018 15:51:30 71 2338 XLON 00158101693TRLO1.1.1 25/05/2018 15:51:51 122 2335 XLON 00158101760TRLO1.1.1 25/05/2018 15:53:21 180 2336 XLON 00158101936TRLO1.1.1 25/05/2018 15:54:30 61 2337 XLON 00158102015TRLO1.1.1 25/05/2018 15:54:37 17 2338 XLON 00158102097TRLO1.1.1 25/05/2018 15:54:37 199 2338 XLON 00158102098TRLO1.1.1 25/05/2018 15:55:30 252 2339 XLON 00158102185TRLO1.1.1 25/05/2018 15:56:22 75 2338 XLON 00158102333TRLO1.1.1 25/05/2018 15:56:22 65 2338 XLON 00158102334TRLO1.1.1 25/05/2018 15:56:22 70 2338 XLON 00158102335TRLO1.1.1 25/05/2018 15:57:36 62 2338 XLON 00158102534TRLO1.1.1 25/05/2018 15:57:56 77 2338 XLON 00158102638TRLO1.1.1 25/05/2018 15:58:10 64 2338 XLON 00158102653TRLO1.1.1 25/05/2018 15:58:35 67 2338 XLON 00158102734TRLO1.1.1 25/05/2018 15:58:47 61 2338 XLON 00158102771TRLO1.1.1 25/05/2018 15:59:01 207 2338 XLON 00158102809TRLO1.1.1 25/05/2018 15:59:41 7 2338 XLON 00158102898TRLO1.1.1 25/05/2018 15:59:41 1 2338 XLON 00158102899TRLO1.1.1 25/05/2018 15:59:41 54 2338 XLON 00158102900TRLO1.1.1 25/05/2018 15:59:56 62 2338 XLON 00158102920TRLO1.1.1 25/05/2018 16:00:31 225 2338 XLON 00158103004TRLO1.1.1 25/05/2018 16:01:23 73 2338 XLON 00158103099TRLO1.1.1 25/05/2018 16:01:52 308 2338 XLON 00158103133TRLO1.1.1 25/05/2018 16:02:45 62 2339 XLON 00158103242TRLO1.1.1 25/05/2018 16:03:09 186 2340 XLON 00158103297TRLO1.1.1 25/05/2018 16:03:55 65 2340 XLON 00158103453TRLO1.1.1 25/05/2018 16:04:09 192 2340 XLON 00158103511TRLO1.1.1 25/05/2018 16:04:19 72 2339 XLON 00158103564TRLO1.1.1 25/05/2018 16:05:32 61 2338 XLON 00158103706TRLO1.1.1 25/05/2018 16:05:32 61 2338 XLON 00158103707TRLO1.1.1 25/05/2018 16:05:47 136 2337 XLON 00158103732TRLO1.1.1 25/05/2018 16:05:47 65 2337 XLON 00158103733TRLO1.1.1 25/05/2018 16:05:59 65 2336 XLON 00158103750TRLO1.1.1 25/05/2018 16:06:04 62 2336 XLON 00158103760TRLO1.1.1 25/05/2018 16:06:12 66 2335 XLON 00158103782TRLO1.1.1 25/05/2018 16:07:29 73 2335 XLON 00158104065TRLO1.1.1 25/05/2018 16:07:29 219 2335 XLON 00158104066TRLO1.1.1 25/05/2018 16:08:31 63 2335 XLON 00158104168TRLO1.1.1 25/05/2018 16:08:52 183 2335 XLON 00158104216TRLO1.1.1 25/05/2018 16:09:49 76 2336 XLON 00158104407TRLO1.1.1 25/05/2018 16:10:00 60 2336 XLON 00158104441TRLO1.1.1 25/05/2018 16:10:08 198 2336 XLON 00158104451TRLO1.1.1 25/05/2018 16:10:22 62 2336 XLON 00158104486TRLO1.1.1 25/05/2018 16:11:17 216 2336 XLON 00158104640TRLO1.1.1 25/05/2018 16:11:54 248 2336 XLON 00158104820TRLO1.1.1 25/05/2018 16:12:50 2 2336 XLON 00158104937TRLO1.1.1 25/05/2018 16:12:50 59 2336 XLON 00158104938TRLO1.1.1 25/05/2018 16:12:51 75 2335 XLON 00158104939TRLO1.1.1 25/05/2018 16:12:51 68 2335 XLON 00158104940TRLO1.1.1 25/05/2018 16:13:13 71 2335 XLON 00158105031TRLO1.1.1 25/05/2018 16:13:58 28 2335 XLON 00158105110TRLO1.1.1 25/05/2018 16:13:58 110 2335 XLON 00158105111TRLO1.1.1 25/05/2018 16:13:58 61 2335 XLON 00158105112TRLO1.1.1 25/05/2018 16:13:58 68 2335 XLON 00158105113TRLO1.1.1 25/05/2018 16:15:14 144 2336 XLON 00158105328TRLO1.1.1 25/05/2018 16:15:32 201 2336 XLON 00158105357TRLO1.1.1 25/05/2018 16:16:18 62 2336 XLON 00158105418TRLO1.1.1 25/05/2018 16:16:28 64 2336 XLON 00158105442TRLO1.1.1 25/05/2018 16:16:38 189 2335 XLON 00158105450TRLO1.1.1 25/05/2018 16:16:38 409 2335 XLON 00158105451TRLO1.1.1 25/05/2018 16:18:44 124 2339 XLON 00158105840TRLO1.1.1 25/05/2018 16:19:36 256 2341 XLON 00158105995TRLO1.1.1 25/05/2018 16:20:00 313 2340 XLON 00158106084TRLO1.1.1 25/05/2018 16:20:00 90 2340 XLON 00158106085TRLO1.1.1 25/05/2018 16:20:00 70 2340 XLON 00158106086TRLO1.1.1 25/05/2018 16:20:52 396 2340 XLON 00158106224TRLO1.1.1 25/05/2018 16:20:52 224 2339 XLON 00158106225TRLO1.1.1 25/05/2018 16:22:09 71 2338 XLON 00158106352TRLO1.1.1 25/05/2018 16:22:25 8 2338 XLON 00158106421TRLO1.1.1 25/05/2018 16:22:25 74 2338 XLON 00158106422TRLO1.1.1 25/05/2018 16:22:25 123 2338 XLON 00158106424TRLO1.1.1
25/05/2018 16:22:26 50 2337 XLON 00158106426TRLO1.1.1 25/05/2018 16:22:36 87 2337 XLON 00158106447TRLO1.1.1 25/05/2018 16:23:19 69 2336 XLON 00158106537TRLO1.1.1 25/05/2018 16:23:19 117 2336 XLON 00158106538TRLO1.1.1 25/05/2018 16:23:26 79 2335 XLON 00158106553TRLO1.1.1 25/05/2018 16:24:46 128 2336 XLON 00158106749TRLO1.1.1 25/05/2018 16:26:13 261 2337 XLON 00158107055TRLO1.1.1 25/05/2018 16:26:13 90 2337 XLON 00158107056TRLO1.1.1 25/05/2018 16:26:13 320 2336 XLON 00158107057TRLO1.1.1 25/05/2018 16:26:13 59 2336 XLON 00158107058TRLO1.1.1 25/05/2018 16:27:04 262 2338 XLON 00158107219TRLO1.1.1 25/05/2018 16:27:24 33 2338 XLON 00158107297TRLO1.1.1 25/05/2018 16:27:24 56 2338 XLON 00158107298TRLO1.1.1 25/05/2018 16:27:38 70 2338 XLON 00158107357TRLO1.1.1 25/05/2018 16:27:46 28 2338 XLON 00158107382TRLO1.1.1 25/05/2018 16:28:16 13 2337 XLON 00158107441TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKPDKABKDPPB
(END) Dow Jones Newswires
May 25, 2018 12:09 ET (16:09 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions