We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.56% | 5,766.00 | 5,764.00 | 5,768.00 | 5,838.00 | 5,730.00 | 5,766.00 | 264,903 | 14:32:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.55 | 25.16B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 7874O
Ashtead Group PLC
21 May 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 21 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 21 May 2018
Average price paid per share: 2,341.9000 pence
Lowest price paid per share: 2,310.0000 pence
Highest price paid per share: 2,359.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,532,891 (excluding Treasury shares), and the company will hold 8,692,821 ordinary shares in Treasury.
The figure of 490,532,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20
Will Shaw, Director of Investor Relations 7726 9700
Transaction Transaction Price Transaction
date Time Volume (GBp) Platform Reference Number
------------- ------------ ------- ------- --------- ---------------------
21/05/2018 08:06:14 110 2311 XLON 00157774196TRLO1.1.1
21/05/2018 08:06:27 68 2310 XLON 00157774212TRLO1.1.1
21/05/2018 08:07:02 14 2310 XLON 00157774280TRLO1.1.1
21/05/2018 08:07:02 100 2310 XLON 00157774281TRLO1.1.1
21/05/2018 08:07:02 58 2310 XLON 00157774282TRLO1.1.1
21/05/2018 08:09:25 120 2310 XLON 00157774560TRLO1.1.1
21/05/2018 08:10:02 356 2316 XLON 00157774604TRLO1.1.1
21/05/2018 08:12:19 300 2321 XLON 00157774851TRLO1.1.1
21/05/2018 08:15:14 224 2322 XLON 00157775123TRLO1.1.1
21/05/2018 08:15:49 234 2321 XLON 00157775148TRLO1.1.1
21/05/2018 08:15:49 106 2321 XLON 00157775149TRLO1.1.1
21/05/2018 08:17:09 104 2318 XLON 00157775268TRLO1.1.1
21/05/2018 08:17:47 66 2317 XLON 00157775297TRLO1.1.1
21/05/2018 08:18:10 3 2316 XLON 00157775363TRLO1.1.1
21/05/2018 08:18:11 57 2316 XLON 00157775364TRLO1.1.1
21/05/2018 08:18:33 64 2315 XLON 00157775396TRLO1.1.1
21/05/2018 08:19:18 74 2314 XLON 00157775518TRLO1.1.1
21/05/2018 08:21:34 24 2319 XLON 00157775695TRLO1.1.1
21/05/2018 08:21:34 131 2319 XLON 00157775696TRLO1.1.1
21/05/2018 08:24:09 140 2320 XLON 00157775963TRLO1.1.1
21/05/2018 08:24:09 100 2320 XLON 00157775964TRLO1.1.1
21/05/2018 08:26:06 158 2322 XLON 00157776145TRLO1.1.1
21/05/2018 08:26:07 179 2321 XLON 00157776146TRLO1.1.1
21/05/2018 08:27:01 14 2321 XLON 00157776322TRLO1.1.1
21/05/2018 08:27:01 122 2321 XLON 00157776323TRLO1.1.1
21/05/2018 08:28:47 149 2320 XLON 00157776445TRLO1.1.1
21/05/2018 08:29:57 93 2317 XLON 00157776589TRLO1.1.1
21/05/2018 08:36:20 337 2322 XLON 00157777136TRLO1.1.1
21/05/2018 08:36:20 114 2322 XLON 00157777137TRLO1.1.1
21/05/2018 08:36:20 47 2322 XLON 00157777138TRLO1.1.1
21/05/2018 08:36:45 294 2321 XLON 00157777157TRLO1.1.1
21/05/2018 08:37:59 72 2319 XLON 00157777247TRLO1.1.1
21/05/2018 08:37:59 126 2319 XLON 00157777248TRLO1.1.1
21/05/2018 08:40:19 129 2321 XLON 00157777427TRLO1.1.1
21/05/2018 08:40:42 129 2320 XLON 00157777441TRLO1.1.1
21/05/2018 08:42:40 88 2322 XLON 00157777555TRLO1.1.1
21/05/2018 08:42:40 55 2322 XLON 00157777556TRLO1.1.1
21/05/2018 08:43:17 127 2321 XLON 00157777608TRLO1.1.1
21/05/2018 08:45:28 207 2323 XLON 00157777816TRLO1.1.1
21/05/2018 08:47:53 197 2323 XLON 00157777996TRLO1.1.1
21/05/2018 08:48:30 190 2322 XLON 00157778036TRLO1.1.1
21/05/2018 08:49:27 102 2322 XLON 00157778112TRLO1.1.1
21/05/2018 08:51:34 110 2324 XLON 00157778286TRLO1.1.1
21/05/2018 08:51:34 65 2324 XLON 00157778287TRLO1.1.1
21/05/2018 08:51:34 24 2324 XLON 00157778288TRLO1.1.1
21/05/2018 08:52:22 117 2323 XLON 00157778351TRLO1.1.1
21/05/2018 08:52:37 98 2323 XLON 00157778361TRLO1.1.1
21/05/2018 08:53:44 121 2324 XLON 00157778457TRLO1.1.1
21/05/2018 08:54:57 91 2324 XLON 00157778557TRLO1.1.1
21/05/2018 08:55:20 64 2323 XLON 00157778594TRLO1.1.1
21/05/2018 08:57:26 131 2324 XLON 00157778833TRLO1.1.1
21/05/2018 08:57:26 148 2323 XLON 00157778834TRLO1.1.1
21/05/2018 08:59:22 131 2325 XLON 00157779158TRLO1.1.1
21/05/2018 09:01:25 3 2327 XLON 00157779324TRLO1.1.1
21/05/2018 09:01:25 201 2327 XLON 00157779325TRLO1.1.1
21/05/2018 09:03:36 62 2330 XLON 00157779613TRLO1.1.1
21/05/2018 09:03:36 168 2330 XLON 00157779614TRLO1.1.1
21/05/2018 09:04:00 136 2329 XLON 00157779633TRLO1.1.1
21/05/2018 09:04:33 62 2328 XLON 00157779667TRLO1.1.1
21/05/2018 09:08:17 200 2330 XLON 00157779933TRLO1.1.1
21/05/2018 09:08:18 62 2330 XLON 00157779934TRLO1.1.1
21/05/2018 09:10:43 306 2331 XLON 00157780187TRLO1.1.1
21/05/2018 09:10:43 44 2331 XLON 00157780188TRLO1.1.1
21/05/2018 09:10:43 178 2331 XLON 00157780189TRLO1.1.1
21/05/2018 09:14:15 231 2334 XLON 00157780485TRLO1.1.1
21/05/2018 09:16:24 178 2334 XLON 00157780652TRLO1.1.1
21/05/2018 09:16:24 41 2334 XLON 00157780653TRLO1.1.1
21/05/2018 09:18:09 200 2332 XLON 00157780806TRLO1.1.1
21/05/2018 09:19:30 100 2332 XLON 00157780949TRLO1.1.1
21/05/2018 09:19:34 186 2331 XLON 00157780951TRLO1.1.1
21/05/2018 09:21:32 149 2332 XLON 00157781127TRLO1.1.1
21/05/2018 09:23:50 247 2333 XLON 00157781337TRLO1.1.1
21/05/2018 09:25:07 66 2333 XLON 00157781422TRLO1.1.1
21/05/2018 09:25:07 188 2332 XLON 00157781423TRLO1.1.1
21/05/2018 09:25:07 58 2332 XLON 00157781424TRLO1.1.1
21/05/2018 09:26:23 100 2334 XLON 00157781616TRLO1.1.1
21/05/2018 09:27:59 80 2334 XLON 00157781796TRLO1.1.1
21/05/2018 09:27:59 114 2334 XLON 00157781797TRLO1.1.1
21/05/2018 09:30:42 200 2336 XLON 00157782013TRLO1.1.1
21/05/2018 09:31:44 158 2335 XLON 00157782076TRLO1.1.1
21/05/2018 09:33:58 230 2337 XLON 00157782335TRLO1.1.1
21/05/2018 09:34:41 130 2336 XLON 00157782395TRLO1.1.1
21/05/2018 09:35:06 10 2334 XLON 00157782430TRLO1.1.1
21/05/2018 09:35:11 90 2334 XLON 00157782448TRLO1.1.1
21/05/2018 09:35:41 65 2333 XLON 00157782478TRLO1.1.1
21/05/2018 09:36:22 54 2333 XLON 00157782541TRLO1.1.1
21/05/2018 09:36:22 21 2333 XLON 00157782542TRLO1.1.1
21/05/2018 09:37:37 68 2333 XLON 00157782658TRLO1.1.1
21/05/2018 09:38:20 52 2332 XLON 00157782752TRLO1.1.1
21/05/2018 09:41:00 166 2335 XLON 00157783094TRLO1.1.1
21/05/2018 09:42:42 236 2337 XLON 00157783462TRLO1.1.1
21/05/2018 09:43:09 100 2337 XLON 00157783507TRLO1.1.1
21/05/2018 09:43:09 7 2337 XLON 00157783508TRLO1.1.1
21/05/2018 09:45:25 192 2338 XLON 00157783788TRLO1.1.1
21/05/2018 09:45:52 9 2337 XLON 00157783838TRLO1.1.1
21/05/2018 09:45:52 156 2337 XLON 00157783839TRLO1.1.1
21/05/2018 09:48:19 219 2337 XLON 00157784094TRLO1.1.1
21/05/2018 09:48:19 2 2337 XLON 00157784095TRLO1.1.1
21/05/2018 09:51:02 191 2339 XLON 00157784290TRLO1.1.1
21/05/2018 09:51:15 217 2338 XLON 00157784309TRLO1.1.1
21/05/2018 09:53:26 127 2339 XLON 00157784479TRLO1.1.1
21/05/2018 09:54:30 118 2338 XLON 00157784577TRLO1.1.1
21/05/2018 09:54:30 115 2338 XLON 00157784578TRLO1.1.1 21/05/2018 09:56:53 62 2339 XLON 00157784795TRLO1.1.1 21/05/2018 09:56:53 92 2339 XLON 00157784796TRLO1.1.1 21/05/2018 09:57:27 138 2338 XLON 00157784868TRLO1.1.1 21/05/2018 10:00:54 58 2342 XLON 00157785207TRLO1.1.1 21/05/2018 10:00:54 168 2342 XLON 00157785208TRLO1.1.1 21/05/2018 10:01:09 127 2344 XLON 00157785233TRLO1.1.1 21/05/2018 10:01:46 102 2344 XLON 00157785278TRLO1.1.1 21/05/2018 10:01:55 58 2343 XLON 00157785303TRLO1.1.1 21/05/2018 10:03:50 102 2344 XLON 00157785510TRLO1.1.1 21/05/2018 10:05:21 162 2346 XLON 00157785741TRLO1.1.1 21/05/2018 10:05:21 92 2345 XLON 00157785742TRLO1.1.1 21/05/2018 10:07:42 48 2345 XLON 00157785912TRLO1.1.1 21/05/2018 10:07:42 2 2345 XLON 00157785913TRLO1.1.1 21/05/2018 10:07:42 110 2345 XLON 00157785914TRLO1.1.1 21/05/2018 10:10:25 172 2346 XLON 00157786132TRLO1.1.1 21/05/2018 10:11:37 216 2346 XLON 00157786289TRLO1.1.1 21/05/2018 10:11:37 122 2345 XLON 00157786290TRLO1.1.1 21/05/2018 10:12:03 73 2344 XLON 00157786343TRLO1.1.1 21/05/2018 10:14:07 104 2342 XLON 00157786536TRLO1.1.1 21/05/2018 10:15:11 109 2341 XLON 00157786642TRLO1.1.1 21/05/2018 10:17:17 86 2342 XLON 00157786812TRLO1.1.1 21/05/2018 10:17:17 105 2342 XLON 00157786813TRLO1.1.1 21/05/2018 10:18:52 62 2342 XLON 00157786962TRLO1.1.1 21/05/2018 10:18:52 54 2342 XLON 00157786963TRLO1.1.1 21/05/2018 10:18:52 49 2341 XLON 00157786964TRLO1.1.1 21/05/2018 10:18:52 48 2341 XLON 00157786965TRLO1.1.1 21/05/2018 10:20:06 74 2341 XLON 00157787026TRLO1.1.1 21/05/2018 10:22:21 188 2343 XLON 00157787209TRLO1.1.1 21/05/2018 10:22:21 39 2343 XLON 00157787210TRLO1.1.1 21/05/2018 10:22:43 123 2342 XLON 00157787229TRLO1.1.1 21/05/2018 10:24:40 121 2344 XLON 00157787384TRLO1.1.1 21/05/2018 10:28:03 268 2345 XLON 00157787609TRLO1.1.1 21/05/2018 10:30:23 222 2348 XLON 00157787795TRLO1.1.1 21/05/2018 10:30:59 223 2347 XLON 00157787830TRLO1.1.1 21/05/2018 10:31:13 66 2346 XLON 00157787848TRLO1.1.1 21/05/2018 10:34:44 191 2349 XLON 00157788117TRLO1.1.1 21/05/2018 10:35:24 139 2348 XLON 00157788155TRLO1.1.1 21/05/2018 10:36:20 74 2347 XLON 00157788218TRLO1.1.1 21/05/2018 10:36:33 117 2346 XLON 00157788253TRLO1.1.1 21/05/2018 10:38:12 84 2347 XLON 00157788428TRLO1.1.1 21/05/2018 10:40:29 182 2347 XLON 00157788531TRLO1.1.1 21/05/2018 10:43:52 251 2349 XLON 00157788743TRLO1.1.1 21/05/2018 10:45:04 95 2349 XLON 00157788820TRLO1.1.1 21/05/2018 10:45:38 183 2348 XLON 00157788873TRLO1.1.1 21/05/2018 10:45:38 59 2348 XLON 00157788874TRLO1.1.1 21/05/2018 10:47:35 89 2344 XLON 00157788967TRLO1.1.1 21/05/2018 10:49:14 100 2344 XLON 00157789302TRLO1.1.1 21/05/2018 10:49:14 105 2344 XLON 00157789303TRLO1.1.1 21/05/2018 10:51:29 140 2343 XLON 00157789456TRLO1.1.1 21/05/2018 10:51:38 102 2342 XLON 00157789470TRLO1.1.1 21/05/2018 10:53:22 133 2342 XLON 00157789588TRLO1.1.1 21/05/2018 10:53:59 97 2341 XLON 00157789615TRLO1.1.1 21/05/2018 10:56:16 150 2342 XLON 00157789778TRLO1.1.1 21/05/2018 10:57:37 139 2341 XLON 00157789847TRLO1.1.1 21/05/2018 10:59:02 36 2340 XLON 00157789928TRLO1.1.1 21/05/2018 10:59:02 50 2340 XLON 00157789929TRLO1.1.1 21/05/2018 10:59:02 136 2340 XLON 00157789930TRLO1.1.1 21/05/2018 11:01:38 101 2341 XLON 00157790153TRLO1.1.1 21/05/2018 11:04:09 151 2342 XLON 00157790317TRLO1.1.1 21/05/2018 11:04:32 141 2341 XLON 00157790327TRLO1.1.1 21/05/2018 11:04:32 123 2341 XLON 00157790328TRLO1.1.1 21/05/2018 11:06:05 13 2341 XLON 00157790421TRLO1.1.1 21/05/2018 11:06:05 103 2341 XLON 00157790422TRLO1.1.1 21/05/2018 11:07:46 67 2340 XLON 00157790536TRLO1.1.1 21/05/2018 11:07:46 119 2340 XLON 00157790537TRLO1.1.1 21/05/2018 11:11:12 161 2341 XLON 00157790824TRLO1.1.1 21/05/2018 11:13:09 165 2341 XLON 00157790972TRLO1.1.1 21/05/2018 11:14:50 126 2344 XLON 00157791074TRLO1.1.1 21/05/2018 11:16:24 202 2344 XLON 00157791137TRLO1.1.1 21/05/2018 11:18:02 115 2344 XLON 00157791234TRLO1.1.1 21/05/2018 11:20:19 200 2344 XLON 00157791335TRLO1.1.1 21/05/2018 11:21:32 108 2343 XLON 00157791395TRLO1.1.1 21/05/2018 11:23:53 158 2343 XLON 00157791524TRLO1.1.1 21/05/2018 11:25:35 161 2343 XLON 00157791602TRLO1.1.1 21/05/2018 11:26:36 169 2342 XLON 00157791655TRLO1.1.1 21/05/2018 11:26:54 39 2340 XLON 00157791696TRLO1.1.1 21/05/2018 11:26:54 42 2340 XLON 00157791697TRLO1.1.1 21/05/2018 11:29:34 110 2340 XLON 00157791897TRLO1.1.1 21/05/2018 11:29:34 7 2340 XLON 00157791898TRLO1.1.1 21/05/2018 11:29:34 107 2340 XLON 00157791899TRLO1.1.1 21/05/2018 11:30:37 61 2339 XLON 00157791953TRLO1.1.1 21/05/2018 11:32:46 50 2340 XLON 00157792103TRLO1.1.1 21/05/2018 11:33:00 107 2341 XLON 00157792113TRLO1.1.1 21/05/2018 11:35:35 149 2343 XLON 00157792375TRLO1.1.1 21/05/2018 11:37:36 209 2343 XLON 00157792510TRLO1.1.1 21/05/2018 11:39:46 31 2343 XLON 00157792624TRLO1.1.1 21/05/2018 11:39:46 100 2343 XLON 00157792625TRLO1.1.1 21/05/2018 11:40:50 106 2343 XLON 00157792687TRLO1.1.1 21/05/2018 11:44:06 196 2345 XLON 00157793029TRLO1.1.1 21/05/2018 11:44:22 98 2344 XLON 00157793043TRLO1.1.1 21/05/2018 11:44:22 33 2344 XLON 00157793044TRLO1.1.1 21/05/2018 11:45:34 84 2343 XLON 00157793115TRLO1.1.1 21/05/2018 11:47:33 141 2345 XLON 00157793192TRLO1.1.1 21/05/2018 11:49:35 132 2345 XLON 00157793280TRLO1.1.1 21/05/2018 11:50:04 138 2344 XLON 00157793306TRLO1.1.1 21/05/2018 11:50:58 105 2344 XLON 00157793384TRLO1.1.1 21/05/2018 11:54:15 163 2346 XLON 00157793530TRLO1.1.1 21/05/2018 11:55:05 140 2345 XLON 00157793573TRLO1.1.1 21/05/2018 11:55:49 87 2344 XLON 00157793609TRLO1.1.1 21/05/2018 11:58:24 92 2345 XLON 00157793868TRLO1.1.1 21/05/2018 12:02:22 149 2343 XLON 00157794114TRLO1.1.1 21/05/2018 12:04:16 107 2343 XLON 00157794377TRLO1.1.1 21/05/2018 12:05:17 176 2343 XLON 00157794571TRLO1.1.1 21/05/2018 12:05:53 96 2342 XLON 00157794628TRLO1.1.1 21/05/2018 12:07:45 28 2342 XLON 00157794748TRLO1.1.1 21/05/2018 12:08:15 28 2342 XLON 00157794792TRLO1.1.1 21/05/2018 12:08:15 59 2342 XLON 00157794793TRLO1.1.1 21/05/2018 12:08:27 68 2341 XLON 00157794841TRLO1.1.1 21/05/2018 12:09:23 67 2340 XLON 00157794915TRLO1.1.1 21/05/2018 12:11:31 106 2338 XLON 00157795064TRLO1.1.1 21/05/2018 12:14:35 111 2340 XLON 00157795236TRLO1.1.1 21/05/2018 12:14:35 39 2340 XLON 00157795237TRLO1.1.1 21/05/2018 12:14:35 1 2340 XLON 00157795238TRLO1.1.1 21/05/2018 12:14:35 63 2340 XLON 00157795239TRLO1.1.1 21/05/2018 12:14:40 101 2339 XLON 00157795241TRLO1.1.1 21/05/2018 12:16:36 74 2338 XLON 00157795344TRLO1.1.1 21/05/2018 12:18:28 131 2338 XLON 00157795523TRLO1.1.1 21/05/2018 12:18:54 154 2337 XLON 00157795560TRLO1.1.1 21/05/2018 12:21:15 93 2337 XLON 00157795720TRLO1.1.1 21/05/2018 12:24:02 135 2338 XLON 00157796006TRLO1.1.1 21/05/2018 12:26:17 89 2339 XLON 00157796107TRLO1.1.1 21/05/2018 12:26:17 52 2339 XLON 00157796108TRLO1.1.1 21/05/2018 12:28:20 100 2340 XLON 00157796213TRLO1.1.1 21/05/2018 12:28:20 54 2340 XLON 00157796214TRLO1.1.1
21/05/2018 12:28:42 126 2339 XLON 00157796230TRLO1.1.1 21/05/2018 12:28:43 107 2339 XLON 00157796231TRLO1.1.1 21/05/2018 12:30:37 72 2338 XLON 00157796340TRLO1.1.1 21/05/2018 12:32:21 76 2338 XLON 00157796436TRLO1.1.1 21/05/2018 12:32:21 51 2338 XLON 00157796437TRLO1.1.1 21/05/2018 12:32:37 33 2337 XLON 00157796447TRLO1.1.1 21/05/2018 12:32:51 56 2337 XLON 00157796459TRLO1.1.1 21/05/2018 12:34:15 62 2337 XLON 00157796558TRLO1.1.1 21/05/2018 12:35:24 46 2336 XLON 00157796613TRLO1.1.1 21/05/2018 12:35:24 48 2336 XLON 00157796614TRLO1.1.1 21/05/2018 12:37:14 92 2335 XLON 00157796741TRLO1.1.1 21/05/2018 12:38:11 78 2336 XLON 00157796790TRLO1.1.1 21/05/2018 12:38:57 90 2335 XLON 00157796844TRLO1.1.1 21/05/2018 12:41:12 44 2336 XLON 00157796998TRLO1.1.1 21/05/2018 12:41:12 88 2336 XLON 00157796999TRLO1.1.1 21/05/2018 12:43:11 98 2336 XLON 00157797106TRLO1.1.1 21/05/2018 12:45:25 117 2336 XLON 00157797272TRLO1.1.1 21/05/2018 12:48:41 64 2336 XLON 00157797524TRLO1.1.1 21/05/2018 12:48:41 69 2336 XLON 00157797525TRLO1.1.1 21/05/2018 12:49:12 96 2337 XLON 00157797604TRLO1.1.1 21/05/2018 12:49:12 32 2337 XLON 00157797605TRLO1.1.1 21/05/2018 12:51:45 204 2337 XLON 00157797802TRLO1.1.1 21/05/2018 12:52:13 87 2336 XLON 00157797854TRLO1.1.1 21/05/2018 12:54:12 44 2335 XLON 00157797960TRLO1.1.1 21/05/2018 12:57:34 129 2337 XLON 00157798169TRLO1.1.1 21/05/2018 12:57:34 240 2337 XLON 00157798170TRLO1.1.1 21/05/2018 12:58:03 14 2336 XLON 00157798200TRLO1.1.1 21/05/2018 12:58:03 97 2336 XLON 00157798201TRLO1.1.1 21/05/2018 12:59:02 102 2335 XLON 00157798242TRLO1.1.1 21/05/2018 13:00:12 22 2335 XLON 00157798305TRLO1.1.1 21/05/2018 13:00:12 53 2335 XLON 00157798306TRLO1.1.1 21/05/2018 13:00:47 75 2334 XLON 00157798332TRLO1.1.1 21/05/2018 13:01:21 100 2335 XLON 00157798353TRLO1.1.1 21/05/2018 13:03:47 131 2334 XLON 00157798453TRLO1.1.1 21/05/2018 13:04:09 39 2333 XLON 00157798470TRLO1.1.1 21/05/2018 13:06:24 36 2333 XLON 00157798644TRLO1.1.1 21/05/2018 13:06:24 71 2333 XLON 00157798645TRLO1.1.1 21/05/2018 13:08:40 10 2334 XLON 00157798874TRLO1.1.1 21/05/2018 13:08:40 51 2334 XLON 00157798875TRLO1.1.1 21/05/2018 13:10:46 70 2333 XLON 00157798978TRLO1.1.1 21/05/2018 13:10:46 120 2333 XLON 00157798979TRLO1.1.1 21/05/2018 13:10:46 61 2333 XLON 00157798980TRLO1.1.1 21/05/2018 13:13:00 111 2335 XLON 00157799097TRLO1.1.1 21/05/2018 13:13:00 120 2335 XLON 00157799098TRLO1.1.1 21/05/2018 13:15:31 62 2336 XLON 00157799225TRLO1.1.1 21/05/2018 13:15:31 111 2336 XLON 00157799226TRLO1.1.1 21/05/2018 13:15:47 75 2335 XLON 00157799243TRLO1.1.1 21/05/2018 13:17:45 141 2335 XLON 00157799298TRLO1.1.1 21/05/2018 13:21:24 94 2335 XLON 00157799472TRLO1.1.1 21/05/2018 13:21:25 63 2335 XLON 00157799473TRLO1.1.1 21/05/2018 13:21:25 61 2335 XLON 00157799474TRLO1.1.1 21/05/2018 13:22:01 113 2335 XLON 00157799501TRLO1.1.1 21/05/2018 13:23:28 77 2334 XLON 00157799609TRLO1.1.1 21/05/2018 13:26:44 69 2335 XLON 00157799793TRLO1.1.1 21/05/2018 13:26:44 132 2335 XLON 00157799794TRLO1.1.1 21/05/2018 13:26:44 72 2335 XLON 00157799795TRLO1.1.1 21/05/2018 13:29:04 87 2335 XLON 00157799938TRLO1.1.1 21/05/2018 13:29:04 17 2335 XLON 00157799939TRLO1.1.1 21/05/2018 13:29:59 4 2334 XLON 00157799985TRLO1.1.1 21/05/2018 13:29:59 63 2334 XLON 00157799986TRLO1.1.1 21/05/2018 13:29:59 76 2334 XLON 00157799987TRLO1.1.1 21/05/2018 13:29:59 73 2334 XLON 00157799988TRLO1.1.1 21/05/2018 13:30:19 80 2332 XLON 00157800020TRLO1.1.1 21/05/2018 13:33:24 97 2334 XLON 00157800227TRLO1.1.1 21/05/2018 13:33:29 83 2333 XLON 00157800230TRLO1.1.1 21/05/2018 13:35:46 60 2334 XLON 00157800388TRLO1.1.1 21/05/2018 13:35:46 57 2334 XLON 00157800389TRLO1.1.1 21/05/2018 13:37:38 61 2334 XLON 00157800571TRLO1.1.1 21/05/2018 13:38:42 89 2334 XLON 00157800642TRLO1.1.1 21/05/2018 13:39:42 61 2334 XLON 00157800732TRLO1.1.1 21/05/2018 13:39:42 70 2334 XLON 00157800733TRLO1.1.1 21/05/2018 13:41:09 88 2334 XLON 00157800826TRLO1.1.1 21/05/2018 13:41:09 61 2333 XLON 00157800827TRLO1.1.1 21/05/2018 13:41:09 67 2333 XLON 00157800828TRLO1.1.1 21/05/2018 13:41:09 104 2333 XLON 00157800829TRLO1.1.1 21/05/2018 13:41:58 93 2332 XLON 00157800965TRLO1.1.1 21/05/2018 13:44:23 124 2333 XLON 00157801146TRLO1.1.1 21/05/2018 13:44:59 18 2332 XLON 00157801208TRLO1.1.1 21/05/2018 13:44:59 50 2332 XLON 00157801209TRLO1.1.1 21/05/2018 13:45:12 64 2331 XLON 00157801224TRLO1.1.1 21/05/2018 13:46:59 128 2331 XLON 00157801361TRLO1.1.1 21/05/2018 13:49:02 84 2332 XLON 00157801474TRLO1.1.1 21/05/2018 13:51:19 62 2333 XLON 00157801595TRLO1.1.1 21/05/2018 13:51:54 70 2333 XLON 00157801627TRLO1.1.1 21/05/2018 13:52:24 93 2333 XLON 00157801671TRLO1.1.1 21/05/2018 13:53:46 106 2333 XLON 00157801742TRLO1.1.1 21/05/2018 13:55:02 77 2333 XLON 00157801811TRLO1.1.1 21/05/2018 13:55:15 43 2333 XLON 00157801839TRLO1.1.1 21/05/2018 13:55:15 19 2333 XLON 00157801840TRLO1.1.1 21/05/2018 13:56:04 63 2333 XLON 00157801925TRLO1.1.1 21/05/2018 13:57:02 118 2333 XLON 00157801987TRLO1.1.1 21/05/2018 13:58:15 112 2333 XLON 00157802112TRLO1.1.1 21/05/2018 13:59:44 136 2333 XLON 00157802236TRLO1.1.1 21/05/2018 14:00:34 62 2333 XLON 00157802294TRLO1.1.1 21/05/2018 14:01:16 64 2333 XLON 00157802342TRLO1.1.1 21/05/2018 14:02:05 63 2333 XLON 00157802394TRLO1.1.1 21/05/2018 14:02:56 77 2333 XLON 00157802419TRLO1.1.1 21/05/2018 14:03:31 62 2335 XLON 00157802466TRLO1.1.1 21/05/2018 14:04:50 124 2336 XLON 00157802605TRLO1.1.1 21/05/2018 14:05:37 60 2335 XLON 00157802693TRLO1.1.1 21/05/2018 14:05:37 55 2335 XLON 00157802694TRLO1.1.1 21/05/2018 14:05:37 22 2335 XLON 00157802695TRLO1.1.1 21/05/2018 14:05:37 61 2335 XLON 00157802696TRLO1.1.1 21/05/2018 14:05:37 71 2335 XLON 00157802697TRLO1.1.1 21/05/2018 14:05:37 81 2335 XLON 00157802698TRLO1.1.1 21/05/2018 14:07:57 71 2335 XLON 00157802932TRLO1.1.1 21/05/2018 14:07:57 92 2335 XLON 00157802933TRLO1.1.1 21/05/2018 14:09:50 73 2335 XLON 00157803036TRLO1.1.1 21/05/2018 14:11:46 68 2335 XLON 00157803230TRLO1.1.1 21/05/2018 14:12:00 68 2336 XLON 00157803240TRLO1.1.1 21/05/2018 14:12:43 124 2335 XLON 00157803330TRLO1.1.1 21/05/2018 14:12:43 58 2335 XLON 00157803331TRLO1.1.1 21/05/2018 14:12:43 133 2335 XLON 00157803332TRLO1.1.1 21/05/2018 14:14:47 62 2335 XLON 00157803425TRLO1.1.1 21/05/2018 14:18:51 378 2336 XLON 00157803651TRLO1.1.1 21/05/2018 14:18:51 64 2336 XLON 00157803652TRLO1.1.1 21/05/2018 14:18:51 67 2336 XLON 00157803653TRLO1.1.1 21/05/2018 14:19:12 62 2335 XLON 00157803672TRLO1.1.1 21/05/2018 14:20:50 95 2334 XLON 00157803759TRLO1.1.1 21/05/2018 14:21:14 72 2333 XLON 00157803831TRLO1.1.1 21/05/2018 14:23:16 55 2334 XLON 00157803989TRLO1.1.1 21/05/2018 14:23:16 75 2334 XLON 00157803990TRLO1.1.1 21/05/2018 14:23:16 68 2334 XLON 00157803991TRLO1.1.1 21/05/2018 14:26:02 70 2336 XLON 00157804227TRLO1.1.1 21/05/2018 14:26:02 73 2336 XLON 00157804228TRLO1.1.1
21/05/2018 14:26:02 82 2336 XLON 00157804229TRLO1.1.1 21/05/2018 14:26:02 73 2336 XLON 00157804230TRLO1.1.1 21/05/2018 14:26:02 70 2336 XLON 00157804231TRLO1.1.1 21/05/2018 14:29:14 91 2339 XLON 00157804472TRLO1.1.1 21/05/2018 14:29:14 305 2339 XLON 00157804473TRLO1.1.1 21/05/2018 14:29:26 56 2338 XLON 00157804502TRLO1.1.1 21/05/2018 14:29:26 1 2338 XLON 00157804503TRLO1.1.1 21/05/2018 14:31:28 61 2337 XLON 00157806377TRLO1.1.1 21/05/2018 14:32:22 73 2341 XLON 00157806727TRLO1.1.1 21/05/2018 14:32:59 11 2341 XLON 00157806818TRLO1.1.1 21/05/2018 14:32:59 53 2341 XLON 00157806819TRLO1.1.1 21/05/2018 14:32:59 65 2341 XLON 00157806820TRLO1.1.1 21/05/2018 14:32:59 133 2341 XLON 00157806821TRLO1.1.1 21/05/2018 14:35:01 140 2342 XLON 00157807053TRLO1.1.1 21/05/2018 14:35:25 64 2343 XLON 00157807128TRLO1.1.1 21/05/2018 14:35:56 60 2343 XLON 00157807165TRLO1.1.1 21/05/2018 14:36:02 77 2342 XLON 00157807177TRLO1.1.1 21/05/2018 14:37:16 63 2341 XLON 00157807627TRLO1.1.1 21/05/2018 14:37:43 66 2341 XLON 00157807692TRLO1.1.1 21/05/2018 14:38:14 146 2341 XLON 00157807773TRLO1.1.1 21/05/2018 14:39:25 20 2340 XLON 00157807889TRLO1.1.1 21/05/2018 14:39:25 46 2340 XLON 00157807890TRLO1.1.1 21/05/2018 14:39:25 2 2340 XLON 00157807891TRLO1.1.1 21/05/2018 14:39:25 64 2340 XLON 00157807892TRLO1.1.1 21/05/2018 14:39:25 70 2340 XLON 00157807893TRLO1.1.1 21/05/2018 14:42:13 82 2344 XLON 00157808774TRLO1.1.1 21/05/2018 14:42:15 152 2343 XLON 00157808776TRLO1.1.1 21/05/2018 14:44:43 72 2345 XLON 00157809075TRLO1.1.1 21/05/2018 14:44:44 200 2345 XLON 00157809076TRLO1.1.1 21/05/2018 14:44:44 80 2345 XLON 00157809077TRLO1.1.1 21/05/2018 14:44:44 63 2345 XLON 00157809078TRLO1.1.1 21/05/2018 14:44:47 77 2344 XLON 00157809092TRLO1.1.1 21/05/2018 14:45:23 111 2344 XLON 00157809199TRLO1.1.1 21/05/2018 14:46:17 90 2342 XLON 00157809356TRLO1.1.1 21/05/2018 14:47:48 64 2341 XLON 00157809656TRLO1.1.1 21/05/2018 14:47:48 61 2341 XLON 00157809657TRLO1.1.1 21/05/2018 14:48:50 65 2343 XLON 00157809828TRLO1.1.1 21/05/2018 14:49:29 64 2343 XLON 00157809875TRLO1.1.1 21/05/2018 14:49:29 47 2343 XLON 00157809876TRLO1.1.1 21/05/2018 14:49:29 17 2343 XLON 00157809877TRLO1.1.1 21/05/2018 14:49:29 64 2343 XLON 00157809878TRLO1.1.1 21/05/2018 14:50:25 86 2342 XLON 00157810256TRLO1.1.1 21/05/2018 14:52:07 69 2343 XLON 00157810443TRLO1.1.1 21/05/2018 14:52:25 69 2343 XLON 00157810471TRLO1.1.1 21/05/2018 14:52:25 77 2343 XLON 00157810472TRLO1.1.1 21/05/2018 14:54:33 330 2345 XLON 00157810677TRLO1.1.1 21/05/2018 14:54:33 20 2345 XLON 00157810678TRLO1.1.1 21/05/2018 14:54:33 46 2345 XLON 00157810679TRLO1.1.1 21/05/2018 14:54:58 109 2344 XLON 00157810743TRLO1.1.1 21/05/2018 14:59:40 90 2344 XLON 00157811431TRLO1.1.1 21/05/2018 14:59:40 126 2344 XLON 00157811432TRLO1.1.1 21/05/2018 14:59:40 72 2344 XLON 00157811433TRLO1.1.1 21/05/2018 14:59:40 62 2344 XLON 00157811434TRLO1.1.1 21/05/2018 14:59:40 60 2344 XLON 00157811435TRLO1.1.1 21/05/2018 14:59:40 65 2344 XLON 00157811436TRLO1.1.1 21/05/2018 14:59:40 62 2344 XLON 00157811437TRLO1.1.1 21/05/2018 14:59:40 65 2344 XLON 00157811438TRLO1.1.1 21/05/2018 15:01:08 64 2343 XLON 00157811674TRLO1.1.1 21/05/2018 15:01:08 126 2343 XLON 00157811675TRLO1.1.1 21/05/2018 15:01:08 65 2343 XLON 00157811676TRLO1.1.1 21/05/2018 15:05:17 89 2344 XLON 00157812057TRLO1.1.1 21/05/2018 15:05:55 277 2346 XLON 00157812131TRLO1.1.1 21/05/2018 15:05:55 192 2346 XLON 00157812132TRLO1.1.1 21/05/2018 15:05:55 60 2346 XLON 00157812133TRLO1.1.1 21/05/2018 15:06:03 74 2345 XLON 00157812145TRLO1.1.1 21/05/2018 15:06:34 86 2344 XLON 00157812251TRLO1.1.1 21/05/2018 15:09:03 272 2346 XLON 00157812657TRLO1.1.1 21/05/2018 15:09:03 68 2346 XLON 00157812658TRLO1.1.1 21/05/2018 15:09:19 65 2346 XLON 00157812686TRLO1.1.1 21/05/2018 15:11:04 73 2346 XLON 00157812858TRLO1.1.1 21/05/2018 15:11:07 89 2346 XLON 00157812864TRLO1.1.1 21/05/2018 15:11:59 61 2347 XLON 00157812998TRLO1.1.1 21/05/2018 15:12:42 64 2348 XLON 00157813065TRLO1.1.1 21/05/2018 15:12:42 64 2348 XLON 00157813066TRLO1.1.1 21/05/2018 15:13:17 90 2348 XLON 00157813125TRLO1.1.1 21/05/2018 15:13:21 198 2347 XLON 00157813131TRLO1.1.1 21/05/2018 15:13:21 56 2347 XLON 00157813132TRLO1.1.1 21/05/2018 15:14:44 77 2347 XLON 00157813324TRLO1.1.1 21/05/2018 15:15:16 120 2349 XLON 00157813437TRLO1.1.1 21/05/2018 15:17:06 126 2349 XLON 00157813797TRLO1.1.1 21/05/2018 15:17:06 65 2349 XLON 00157813798TRLO1.1.1 21/05/2018 15:17:06 60 2349 XLON 00157813799TRLO1.1.1 21/05/2018 15:17:06 68 2349 XLON 00157813800TRLO1.1.1 21/05/2018 15:17:25 66 2349 XLON 00157813831TRLO1.1.1 21/05/2018 15:18:13 36 2349 XLON 00157813953TRLO1.1.1 21/05/2018 15:18:13 26 2349 XLON 00157813954TRLO1.1.1 21/05/2018 15:18:13 60 2349 XLON 00157813955TRLO1.1.1 21/05/2018 15:20:14 275 2351 XLON 00157814196TRLO1.1.1 21/05/2018 15:20:14 29 2351 XLON 00157814197TRLO1.1.1 21/05/2018 15:20:14 74 2351 XLON 00157814198TRLO1.1.1 21/05/2018 15:21:54 63 2352 XLON 00157814392TRLO1.1.1 21/05/2018 15:22:03 152 2352 XLON 00157814398TRLO1.1.1 21/05/2018 15:23:31 70 2353 XLON 00157814721TRLO1.1.1 21/05/2018 15:23:31 240 2353 XLON 00157814722TRLO1.1.1 21/05/2018 15:25:03 61 2353 XLON 00157814963TRLO1.1.1 21/05/2018 15:25:03 61 2353 XLON 00157814964TRLO1.1.1 21/05/2018 15:25:31 65 2353 XLON 00157815098TRLO1.1.1 21/05/2018 15:26:03 74 2353 XLON 00157815130TRLO1.1.1 21/05/2018 15:26:03 74 2353 XLON 00157815131TRLO1.1.1 21/05/2018 15:26:55 47 2353 XLON 00157815207TRLO1.1.1 21/05/2018 15:26:55 22 2353 XLON 00157815208TRLO1.1.1 21/05/2018 15:27:06 62 2353 XLON 00157815259TRLO1.1.1 21/05/2018 15:27:44 67 2354 XLON 00157815337TRLO1.1.1 21/05/2018 15:27:47 62 2354 XLON 00157815341TRLO1.1.1 21/05/2018 15:28:02 60 2354 XLON 00157815359TRLO1.1.1 21/05/2018 15:28:25 64 2354 XLON 00157815420TRLO1.1.1 21/05/2018 15:28:47 67 2354 XLON 00157815448TRLO1.1.1 21/05/2018 15:29:08 65 2354 XLON 00157815483TRLO1.1.1 21/05/2018 15:29:42 68 2356 XLON 00157815528TRLO1.1.1 21/05/2018 15:30:04 144 2356 XLON 00157815596TRLO1.1.1 21/05/2018 15:30:04 66 2356 XLON 00157815597TRLO1.1.1 21/05/2018 15:30:04 66 2356 XLON 00157815598TRLO1.1.1 21/05/2018 15:30:17 107 2356 XLON 00157815620TRLO1.1.1 21/05/2018 15:30:53 63 2354 XLON 00157815699TRLO1.1.1 21/05/2018 15:31:58 62 2354 XLON 00157815790TRLO1.1.1 21/05/2018 15:31:58 69 2354 XLON 00157815791TRLO1.1.1 21/05/2018 15:33:03 67 2356 XLON 00157815864TRLO1.1.1 21/05/2018 15:33:21 61 2356 XLON 00157815884TRLO1.1.1 21/05/2018 15:33:48 21 2356 XLON 00157815913TRLO1.1.1 21/05/2018 15:33:48 39 2356 XLON 00157815914TRLO1.1.1 21/05/2018 15:34:55 150 2356 XLON 00157816023TRLO1.1.1 21/05/2018 15:34:55 73 2356 XLON 00157816024TRLO1.1.1 21/05/2018 15:34:55 61 2356 XLON 00157816025TRLO1.1.1 21/05/2018 15:34:55 75 2356 XLON 00157816026TRLO1.1.1 21/05/2018 15:34:55 61 2356 XLON 00157816027TRLO1.1.1
21/05/2018 15:35:33 70 2356 XLON 00157816125TRLO1.1.1 21/05/2018 15:35:33 60 2356 XLON 00157816126TRLO1.1.1 21/05/2018 15:35:57 72 2355 XLON 00157816196TRLO1.1.1 21/05/2018 15:36:46 74 2353 XLON 00157816269TRLO1.1.1 21/05/2018 15:36:47 54 2353 XLON 00157816270TRLO1.1.1 21/05/2018 15:36:47 11 2353 XLON 00157816271TRLO1.1.1 21/05/2018 15:38:00 120 2355 XLON 00157816366TRLO1.1.1 21/05/2018 15:38:00 69 2355 XLON 00157816367TRLO1.1.1 21/05/2018 15:38:00 70 2355 XLON 00157816368TRLO1.1.1 21/05/2018 15:40:12 36 2354 XLON 00157816618TRLO1.1.1 21/05/2018 15:40:12 55 2354 XLON 00157816619TRLO1.1.1 21/05/2018 15:40:12 66 2354 XLON 00157816620TRLO1.1.1 21/05/2018 15:40:12 29 2354 XLON 00157816621TRLO1.1.1 21/05/2018 15:40:12 37 2354 XLON 00157816622TRLO1.1.1 21/05/2018 15:40:12 69 2354 XLON 00157816623TRLO1.1.1 21/05/2018 15:40:12 72 2354 XLON 00157816624TRLO1.1.1 21/05/2018 15:40:12 9 2354 XLON 00157816625TRLO1.1.1 21/05/2018 15:40:12 51 2354 XLON 00157816626TRLO1.1.1 21/05/2018 15:41:33 63 2354 XLON 00157816747TRLO1.1.1 21/05/2018 15:41:56 68 2354 XLON 00157816788TRLO1.1.1 21/05/2018 15:43:45 76 2355 XLON 00157816907TRLO1.1.1 21/05/2018 15:43:57 455 2355 XLON 00157816937TRLO1.1.1 21/05/2018 15:43:57 65 2355 XLON 00157816938TRLO1.1.1 21/05/2018 15:44:55 62 2355 XLON 00157817011TRLO1.1.1 21/05/2018 15:45:06 120 2355 XLON 00157817046TRLO1.1.1 21/05/2018 15:45:18 60 2355 XLON 00157817070TRLO1.1.1 21/05/2018 15:45:18 75 2355 XLON 00157817071TRLO1.1.1 21/05/2018 15:45:48 66 2354 XLON 00157817146TRLO1.1.1 21/05/2018 15:46:19 62 2354 XLON 00157817195TRLO1.1.1 21/05/2018 15:46:19 71 2354 XLON 00157817196TRLO1.1.1 21/05/2018 15:48:04 71 2355 XLON 00157817482TRLO1.1.1 21/05/2018 15:48:04 67 2355 XLON 00157817483TRLO1.1.1 21/05/2018 15:48:04 74 2355 XLON 00157817484TRLO1.1.1 21/05/2018 15:48:04 65 2355 XLON 00157817485TRLO1.1.1 21/05/2018 15:48:04 65 2355 XLON 00157817486TRLO1.1.1 21/05/2018 15:48:04 60 2355 XLON 00157817487TRLO1.1.1 21/05/2018 15:49:56 25 2355 XLON 00157817750TRLO1.1.1 21/05/2018 15:50:13 33 2355 XLON 00157817781TRLO1.1.1 21/05/2018 15:50:42 72 2357 XLON 00157817874TRLO1.1.1 21/05/2018 15:51:11 65 2357 XLON 00157817925TRLO1.1.1 21/05/2018 15:51:17 94 2357 XLON 00157817946TRLO1.1.1 21/05/2018 15:51:54 335 2357 XLON 00157818014TRLO1.1.1 21/05/2018 15:51:54 67 2357 XLON 00157818015TRLO1.1.1 21/05/2018 15:51:54 69 2357 XLON 00157818016TRLO1.1.1 21/05/2018 15:51:54 60 2357 XLON 00157818017TRLO1.1.1 21/05/2018 15:53:05 65 2356 XLON 00157818173TRLO1.1.1 21/05/2018 15:53:35 61 2356 XLON 00157818230TRLO1.1.1 21/05/2018 15:53:35 16 2356 XLON 00157818231TRLO1.1.1 21/05/2018 15:53:35 57 2356 XLON 00157818232TRLO1.1.1 21/05/2018 15:54:17 74 2356 XLON 00157818316TRLO1.1.1 21/05/2018 15:54:22 49 2355 XLON 00157818323TRLO1.1.1 21/05/2018 15:54:22 73 2355 XLON 00157818325TRLO1.1.1 21/05/2018 15:54:22 68 2355 XLON 00157818326TRLO1.1.1 21/05/2018 15:54:22 28 2355 XLON 00157818327TRLO1.1.1 21/05/2018 15:54:23 44 2355 XLON 00157818328TRLO1.1.1 21/05/2018 15:57:04 318 2358 XLON 00157818654TRLO1.1.1 21/05/2018 15:57:04 214 2358 XLON 00157818655TRLO1.1.1 21/05/2018 15:57:04 76 2358 XLON 00157818656TRLO1.1.1 21/05/2018 15:58:27 73 2358 XLON 00157818786TRLO1.1.1 21/05/2018 15:58:27 73 2358 XLON 00157818787TRLO1.1.1 21/05/2018 15:58:57 68 2357 XLON 00157818824TRLO1.1.1 21/05/2018 15:58:57 70 2357 XLON 00157818825TRLO1.1.1 21/05/2018 15:58:57 74 2357 XLON 00157818826TRLO1.1.1 21/05/2018 15:59:41 65 2357 XLON 00157818960TRLO1.1.1 21/05/2018 15:59:41 60 2357 XLON 00157818961TRLO1.1.1 21/05/2018 15:59:41 61 2357 XLON 00157818962TRLO1.1.1 21/05/2018 16:00:57 223 2358 XLON 00157819138TRLO1.1.1 21/05/2018 16:00:57 41 2358 XLON 00157819139TRLO1.1.1 21/05/2018 16:00:57 66 2358 XLON 00157819140TRLO1.1.1 21/05/2018 16:01:11 115 2357 XLON 00157819167TRLO1.1.1 21/05/2018 16:02:32 30 2356 XLON 00157819294TRLO1.1.1 21/05/2018 16:02:32 33 2356 XLON 00157819295TRLO1.1.1 21/05/2018 16:02:32 64 2356 XLON 00157819296TRLO1.1.1 21/05/2018 16:02:32 64 2356 XLON 00157819297TRLO1.1.1 21/05/2018 16:03:30 67 2356 XLON 00157819442TRLO1.1.1 21/05/2018 16:03:44 115 2356 XLON 00157819467TRLO1.1.1 21/05/2018 16:04:39 350 2357 XLON 00157819567TRLO1.1.1 21/05/2018 16:04:40 34 2357 XLON 00157819568TRLO1.1.1 21/05/2018 16:04:40 64 2357 XLON 00157819569TRLO1.1.1 21/05/2018 16:05:53 60 2357 XLON 00157819719TRLO1.1.1 21/05/2018 16:06:13 74 2357 XLON 00157819781TRLO1.1.1 21/05/2018 16:06:13 34 2357 XLON 00157819782TRLO1.1.1 21/05/2018 16:06:13 34 2357 XLON 00157819783TRLO1.1.1 21/05/2018 16:06:13 87 2357 XLON 00157819784TRLO1.1.1 21/05/2018 16:06:13 43 2357 XLON 00157819785TRLO1.1.1 21/05/2018 16:07:10 75 2357 XLON 00157819925TRLO1.1.1 21/05/2018 16:07:10 130 2357 XLON 00157819926TRLO1.1.1 21/05/2018 16:08:19 252 2358 XLON 00157820033TRLO1.1.1 21/05/2018 16:09:11 60 2358 XLON 00157820138TRLO1.1.1 21/05/2018 16:09:11 60 2358 XLON 00157820139TRLO1.1.1 21/05/2018 16:09:45 37 2358 XLON 00157820229TRLO1.1.1 21/05/2018 16:10:03 24 2358 XLON 00157820274TRLO1.1.1 21/05/2018 16:10:34 31 2359 XLON 00157820324TRLO1.1.1 21/05/2018 16:10:34 100 2359 XLON 00157820325TRLO1.1.1 21/05/2018 16:10:34 277 2359 XLON 00157820326TRLO1.1.1 21/05/2018 16:10:34 43 2359 XLON 00157820327TRLO1.1.1 21/05/2018 16:10:34 25 2359 XLON 00157820328TRLO1.1.1 21/05/2018 16:11:39 65 2358 XLON 00157820538TRLO1.1.1 21/05/2018 16:12:02 65 2358 XLON 00157820570TRLO1.1.1 21/05/2018 16:12:02 60 2358 XLON 00157820571TRLO1.1.1 21/05/2018 16:12:02 126 2358 XLON 00157820573TRLO1.1.1 21/05/2018 16:13:01 63 2358 XLON 00157820822TRLO1.1.1 21/05/2018 16:13:14 25 2358 XLON 00157820834TRLO1.1.1 21/05/2018 16:13:45 65 2359 XLON 00157820897TRLO1.1.1 21/05/2018 16:13:54 305 2359 XLON 00157820931TRLO1.1.1 21/05/2018 16:13:54 22 2359 XLON 00157820932TRLO1.1.1 21/05/2018 16:13:54 39 2359 XLON 00157820933TRLO1.1.1 21/05/2018 16:14:39 183 2359 XLON 00157820995TRLO1.1.1 21/05/2018 16:15:17 73 2358 XLON 00157821084TRLO1.1.1 21/05/2018 16:15:17 62 2358 XLON 00157821085TRLO1.1.1 21/05/2018 16:15:17 334 2358 XLON 00157821086TRLO1.1.1 21/05/2018 16:15:18 68 2358 XLON 00157821087TRLO1.1.1 21/05/2018 16:15:54 66 2358 XLON 00157821124TRLO1.1.1 21/05/2018 16:15:56 142 2358 XLON 00157821127TRLO1.1.1 21/05/2018 16:15:56 73 2358 XLON 00157821128TRLO1.1.1 21/05/2018 16:18:16 57 2358 XLON 00157821489TRLO1.1.1 21/05/2018 16:18:16 314 2358 XLON 00157821490TRLO1.1.1 21/05/2018 16:18:16 68 2358 XLON 00157821491TRLO1.1.1 21/05/2018 16:18:16 68 2358 XLON 00157821492TRLO1.1.1 21/05/2018 16:18:27 45 2357 XLON 00157821507TRLO1.1.1 21/05/2018 16:18:27 72 2357 XLON 00157821508TRLO1.1.1 21/05/2018 16:18:57 23 2357 XLON 00157821681TRLO1.1.1 21/05/2018 16:19:23 107 2357 XLON 00157821731TRLO1.1.1 21/05/2018 16:19:23 125 2357 XLON 00157821732TRLO1.1.1 21/05/2018 16:19:23 69 2357 XLON 00157821733TRLO1.1.1
21/05/2018 16:19:23 126 2357 XLON 00157821734TRLO1.1.1 21/05/2018 16:20:03 60 2356 XLON 00157821781TRLO1.1.1 21/05/2018 16:20:11 64 2356 XLON 00157821804TRLO1.1.1 21/05/2018 16:20:11 123 2356 XLON 00157821805TRLO1.1.1 21/05/2018 16:22:57 287 2356 XLON 00157822238TRLO1.1.1 21/05/2018 16:22:57 72 2356 XLON 00157822239TRLO1.1.1 21/05/2018 16:22:57 81 2356 XLON 00157822240TRLO1.1.1 21/05/2018 16:22:57 60 2356 XLON 00157822241TRLO1.1.1 21/05/2018 16:23:52 117 2356 XLON 00157822381TRLO1.1.1 21/05/2018 16:23:52 12 2356 XLON 00157822382TRLO1.1.1 21/05/2018 16:25:27 128 2357 XLON 00157822572TRLO1.1.1 21/05/2018 16:25:27 69 2357 XLON 00157822573TRLO1.1.1 21/05/2018 16:25:55 197 2356 XLON 00157822702TRLO1.1.1 21/05/2018 16:25:55 124 2356 XLON 00157822703TRLO1.1.1 21/05/2018 16:25:55 120 2356 XLON 00157822704TRLO1.1.1 21/05/2018 16:25:55 33 2356 XLON 00157822705TRLO1.1.1 21/05/2018 16:25:55 76 2356 XLON 00157822706TRLO1.1.1 21/05/2018 16:28:27 212 2355 XLON 00157823125TRLO1.1.1 21/05/2018 16:28:27 68 2355 XLON 00157823126TRLO1.1.1 21/05/2018 16:28:27 34 2355 XLON 00157823127TRLO1.1.1 21/05/2018 16:28:28 85 2355 XLON 00157823128TRLO1.1.1 21/05/2018 16:28:28 72 2355 XLON 00157823129TRLO1.1.1 21/05/2018 16:28:28 64 2355 XLON 00157823130TRLO1.1.1 21/05/2018 16:28:28 66 2355 XLON 00157823131TRLO1.1.1 21/05/2018 16:28:28 27 2355 XLON 00157823132TRLO1.1.1 21/05/2018 16:28:31 174 2354 XLON 00157823155TRLO1.1.1 21/05/2018 16:28:32 71 2354 XLON 00157823156TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKDDBABKDBPB
(END) Dow Jones Newswires
May 21, 2018 12:24 ET (16:24 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
