We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.77% | 5,778.00 | 5,778.00 | 5,782.00 | 5,838.00 | 5,730.00 | 5,766.00 | 402,876 | 16:25:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.61 | 25.24B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 3365O
Ashtead Group PLC
16 May 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 16 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 16 May 2018
Average price paid per share: 2,265.9900 pence
Lowest price paid per share: 2,249.0000 pence
Highest price paid per share: 2,283.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,712,891 (excluding Treasury shares), and the company will hold 8,512,821 ordinary shares in Treasury.
The figure of 490,712,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20
Will Shaw, Director of Investor Relations 7726 9700
Transaction Transaction Price Transaction
date Time Volume (GBp) Platform Reference Number
------------- ------------ ------- ------- --------- ---------------------
16/05/2018 08:01:01 73 2260 XLON 00157534649TRLO1.1.1
16/05/2018 08:02:25 143 2262 XLON 00157535167TRLO1.1.1
16/05/2018 08:04:15 89 2256 XLON 00157535816TRLO1.1.1
16/05/2018 08:04:15 29 2255 XLON 00157535817TRLO1.1.1
16/05/2018 08:04:29 74 2256 XLON 00157535890TRLO1.1.1
16/05/2018 08:06:41 146 2258 XLON 00157536353TRLO1.1.1
16/05/2018 08:06:44 126 2257 XLON 00157536356TRLO1.1.1
16/05/2018 08:09:08 124 2258 XLON 00157536898TRLO1.1.1
16/05/2018 08:09:28 93 2258 XLON 00157536981TRLO1.1.1
16/05/2018 08:10:39 114 2260 XLON 00157537226TRLO1.1.1
16/05/2018 08:12:12 135 2263 XLON 00157537546TRLO1.1.1
16/05/2018 08:13:41 135 2262 XLON 00157537946TRLO1.1.1
16/05/2018 08:13:41 64 2262 XLON 00157537947TRLO1.1.1
16/05/2018 08:14:11 58 2261 XLON 00157538058TRLO1.1.1
16/05/2018 08:17:29 236 2263 XLON 00157538888TRLO1.1.1
16/05/2018 08:18:44 142 2264 XLON 00157539144TRLO1.1.1
16/05/2018 08:18:44 75 2264 XLON 00157539145TRLO1.1.1
16/05/2018 08:21:21 15 2264 XLON 00157539639TRLO1.1.1
16/05/2018 08:21:21 204 2264 XLON 00157539640TRLO1.1.1
16/05/2018 08:24:02 278 2264 XLON 00157540194TRLO1.1.1
16/05/2018 08:24:02 247 2263 XLON 00157540195TRLO1.1.1
16/05/2018 08:27:18 201 2266 XLON 00157540984TRLO1.1.1
16/05/2018 08:29:54 55 2266 XLON 00157541513TRLO1.1.1
16/05/2018 08:31:37 239 2267 XLON 00157541784TRLO1.1.1
16/05/2018 08:31:37 99 2267 XLON 00157541785TRLO1.1.1
16/05/2018 08:33:47 164 2267 XLON 00157542278TRLO1.1.1
16/05/2018 08:33:47 113 2267 XLON 00157542279TRLO1.1.1
16/05/2018 08:33:54 201 2266 XLON 00157542296TRLO1.1.1
16/05/2018 08:35:50 121 2268 XLON 00157542778TRLO1.1.1
16/05/2018 08:36:33 113 2267 XLON 00157542895TRLO1.1.1
16/05/2018 08:38:46 181 2269 XLON 00157543248TRLO1.1.1
16/05/2018 08:38:55 161 2268 XLON 00157543282TRLO1.1.1
16/05/2018 08:42:00 187 2269 XLON 00157543917TRLO1.1.1
16/05/2018 08:56:45 23 2265 XLON 00157546215TRLO1.1.1
16/05/2018 08:57:25 53 2265 XLON 00157546289TRLO1.1.1
16/05/2018 08:59:26 119 2264 XLON 00157546607TRLO1.1.1
16/05/2018 09:00:59 109 2264 XLON 00157546916TRLO1.1.1
16/05/2018 09:00:59 70 2264 XLON 00157546918TRLO1.1.1
16/05/2018 09:02:35 91 2263 XLON 00157547123TRLO1.1.1
16/05/2018 09:02:35 39 2263 XLON 00157547124TRLO1.1.1
16/05/2018 09:04:54 132 2265 XLON 00157547449TRLO1.1.1
16/05/2018 09:04:54 36 2265 XLON 00157547450TRLO1.1.1
16/05/2018 09:05:22 132 2264 XLON 00157547504TRLO1.1.1
16/05/2018 09:05:22 96 2264 XLON 00157547505TRLO1.1.1
16/05/2018 09:06:26 207 2263 XLON 00157547760TRLO1.1.1
16/05/2018 09:08:20 254 2263 XLON 00157547961TRLO1.1.1
16/05/2018 09:13:00 160 2264 XLON 00157548539TRLO1.1.1
16/05/2018 09:13:00 164 2264 XLON 00157548540TRLO1.1.1
16/05/2018 09:14:25 33 2265 XLON 00157548747TRLO1.1.1
16/05/2018 09:14:25 258 2265 XLON 00157548748TRLO1.1.1
16/05/2018 09:16:38 340 2265 XLON 00157549013TRLO1.1.1
16/05/2018 09:16:58 135 2264 XLON 00157549060TRLO1.1.1
16/05/2018 09:18:37 159 2263 XLON 00157549408TRLO1.1.1
16/05/2018 09:18:37 120 2262 XLON 00157549420TRLO1.1.1
16/05/2018 09:20:19 104 2263 XLON 00157549645TRLO1.1.1
16/05/2018 09:20:57 86 2262 XLON 00157549708TRLO1.1.1
16/05/2018 09:22:06 79 2262 XLON 00157549799TRLO1.1.1
16/05/2018 09:24:15 84 2262 XLON 00157550083TRLO1.1.1
16/05/2018 09:24:15 3 2262 XLON 00157550084TRLO1.1.1
16/05/2018 09:24:15 126 2262 XLON 00157550085TRLO1.1.1
16/05/2018 09:26:41 7 2262 XLON 00157550385TRLO1.1.1
16/05/2018 09:27:15 325 2262 XLON 00157550434TRLO1.1.1
16/05/2018 09:28:42 191 2262 XLON 00157550566TRLO1.1.1
16/05/2018 09:28:42 207 2261 XLON 00157550567TRLO1.1.1
16/05/2018 09:30:40 133 2262 XLON 00157550839TRLO1.1.1
16/05/2018 09:33:26 26 2264 XLON 00157551198TRLO1.1.1
16/05/2018 09:33:26 159 2264 XLON 00157551199TRLO1.1.1
16/05/2018 09:35:12 253 2264 XLON 00157551436TRLO1.1.1
16/05/2018 09:37:19 216 2264 XLON 00157551678TRLO1.1.1
16/05/2018 09:39:36 216 2264 XLON 00157551986TRLO1.1.1
16/05/2018 09:40:37 235 2263 XLON 00157552167TRLO1.1.1
16/05/2018 09:42:33 232 2263 XLON 00157552396TRLO1.1.1
16/05/2018 09:42:42 132 2262 XLON 00157552422TRLO1.1.1
16/05/2018 09:43:30 66 2260 XLON 00157552543TRLO1.1.1
16/05/2018 09:45:00 66 2259 XLON 00157552737TRLO1.1.1
16/05/2018 09:47:18 142 2258 XLON 00157553126TRLO1.1.1
16/05/2018 09:47:23 86 2258 XLON 00157553141TRLO1.1.1
16/05/2018 09:51:13 175 2259 XLON 00157553854TRLO1.1.1
16/05/2018 09:51:13 115 2259 XLON 00157553855TRLO1.1.1
16/05/2018 09:51:49 44 2259 XLON 00157553915TRLO1.1.1
16/05/2018 09:55:13 174 2260 XLON 00157554456TRLO1.1.1
16/05/2018 09:55:13 143 2260 XLON 00157554457TRLO1.1.1
16/05/2018 09:55:13 81 2260 XLON 00157554458TRLO1.1.1
16/05/2018 09:55:18 46 2259 XLON 00157554472TRLO1.1.1
16/05/2018 09:55:18 157 2259 XLON 00157554473TRLO1.1.1
16/05/2018 09:55:18 73 2259 XLON 00157554474TRLO1.1.1
16/05/2018 09:57:39 172 2259 XLON 00157554741TRLO1.1.1
16/05/2018 09:59:17 180 2258 XLON 00157555000TRLO1.1.1
16/05/2018 09:59:20 106 2257 XLON 00157555009TRLO1.1.1
16/05/2018 10:00:27 109 2256 XLON 00157555211TRLO1.1.1
16/05/2018 10:00:27 1 2256 XLON 00157555212TRLO1.1.1
16/05/2018 10:05:30 290 2260 XLON 00157555922TRLO1.1.1
16/05/2018 10:05:30 52 2260 XLON 00157555923TRLO1.1.1
16/05/2018 10:07:21 281 2259 XLON 00157556175TRLO1.1.1
16/05/2018 10:07:21 108 2259 XLON 00157556177TRLO1.1.1
16/05/2018 10:10:34 120 2261 XLON 00157556702TRLO1.1.1
16/05/2018 10:10:34 77 2261 XLON 00157556703TRLO1.1.1
16/05/2018 10:12:28 201 2260 XLON 00157556910TRLO1.1.1
16/05/2018 10:12:28 211 2259 XLON 00157556911TRLO1.1.1
16/05/2018 10:13:44 76 2258 XLON 00157557084TRLO1.1.1
16/05/2018 10:14:13 94 2257 XLON 00157557167TRLO1.1.1
16/05/2018 10:14:42 82 2256 XLON 00157557257TRLO1.1.1
16/05/2018 10:16:35 114 2257 XLON 00157557574TRLO1.1.1 16/05/2018 10:16:40 86 2256 XLON 00157557582TRLO1.1.1 16/05/2018 10:18:45 146 2255 XLON 00157557864TRLO1.1.1 16/05/2018 10:20:39 66 2255 XLON 00157558061TRLO1.1.1 16/05/2018 10:20:39 110 2255 XLON 00157558062TRLO1.1.1 16/05/2018 10:23:02 207 2255 XLON 00157558399TRLO1.1.1 16/05/2018 10:25:16 167 2255 XLON 00157558690TRLO1.1.1 16/05/2018 10:29:16 175 2255 XLON 00157559366TRLO1.1.1 16/05/2018 10:29:16 113 2255 XLON 00157559367TRLO1.1.1 16/05/2018 10:29:16 76 2255 XLON 00157559368TRLO1.1.1 16/05/2018 10:30:52 151 2255 XLON 00157559579TRLO1.1.1 16/05/2018 10:30:52 36 2255 XLON 00157559580TRLO1.1.1 16/05/2018 10:34:13 289 2256 XLON 00157560042TRLO1.1.1 16/05/2018 10:34:29 301 2255 XLON 00157560061TRLO1.1.1 16/05/2018 10:37:03 160 2255 XLON 00157560371TRLO1.1.1 16/05/2018 10:39:38 68 2255 XLON 00157560722TRLO1.1.1 16/05/2018 10:39:45 37 2255 XLON 00157560737TRLO1.1.1 16/05/2018 10:40:40 120 2256 XLON 00157560825TRLO1.1.1 16/05/2018 10:40:40 92 2256 XLON 00157560826TRLO1.1.1 16/05/2018 10:42:54 145 2256 XLON 00157561062TRLO1.1.1 16/05/2018 10:42:54 49 2256 XLON 00157561064TRLO1.1.1 16/05/2018 10:44:28 193 2256 XLON 00157561254TRLO1.1.1 16/05/2018 10:46:11 177 2256 XLON 00157561554TRLO1.1.1 16/05/2018 10:46:30 172 2255 XLON 00157561589TRLO1.1.1 16/05/2018 10:47:04 61 2254 XLON 00157561666TRLO1.1.1 16/05/2018 10:49:24 11 2254 XLON 00157561913TRLO1.1.1 16/05/2018 10:49:24 114 2254 XLON 00157561914TRLO1.1.1 16/05/2018 10:50:39 92 2253 XLON 00157562038TRLO1.1.1 16/05/2018 10:50:39 110 2253 XLON 00157562039TRLO1.1.1 16/05/2018 10:50:58 92 2252 XLON 00157562064TRLO1.1.1 16/05/2018 10:53:24 95 2252 XLON 00157562292TRLO1.1.1 16/05/2018 10:55:42 21 2253 XLON 00157562665TRLO1.1.1 16/05/2018 10:55:42 100 2253 XLON 00157562666TRLO1.1.1 16/05/2018 10:55:42 75 2253 XLON 00157562668TRLO1.1.1 16/05/2018 10:55:42 7 2253 XLON 00157562669TRLO1.1.1 16/05/2018 10:57:14 172 2253 XLON 00157562825TRLO1.1.1 16/05/2018 10:59:29 145 2253 XLON 00157563078TRLO1.1.1 16/05/2018 10:59:36 25 2252 XLON 00157563089TRLO1.1.1 16/05/2018 10:59:36 154 2252 XLON 00157563090TRLO1.1.1 16/05/2018 11:01:38 78 2253 XLON 00157563249TRLO1.1.1 16/05/2018 11:03:47 175 2253 XLON 00157563432TRLO1.1.1 16/05/2018 11:05:28 145 2253 XLON 00157563563TRLO1.1.1 16/05/2018 11:07:15 179 2253 XLON 00157563690TRLO1.1.1 16/05/2018 11:09:01 176 2253 XLON 00157563868TRLO1.1.1 16/05/2018 11:10:57 171 2253 XLON 00157564054TRLO1.1.1 16/05/2018 11:11:59 120 2252 XLON 00157564124TRLO1.1.1 16/05/2018 11:11:59 120 2252 XLON 00157564125TRLO1.1.1 16/05/2018 11:14:27 116 2252 XLON 00157564380TRLO1.1.1 16/05/2018 11:17:51 213 2251 XLON 00157564600TRLO1.1.1 16/05/2018 11:19:22 186 2251 XLON 00157564849TRLO1.1.1 16/05/2018 11:19:45 125 2250 XLON 00157564876TRLO1.1.1 16/05/2018 11:20:43 77 2249 XLON 00157564984TRLO1.1.1 16/05/2018 11:22:58 182 2250 XLON 00157565297TRLO1.1.1 16/05/2018 11:22:59 103 2249 XLON 00157565299TRLO1.1.1 16/05/2018 11:24:52 74 2249 XLON 00157565554TRLO1.1.1 16/05/2018 11:26:57 124 2250 XLON 00157565796TRLO1.1.1 16/05/2018 11:28:56 136 2250 XLON 00157566020TRLO1.1.1 16/05/2018 11:28:56 16 2250 XLON 00157566021TRLO1.1.1 16/05/2018 11:31:16 152 2250 XLON 00157566309TRLO1.1.1 16/05/2018 11:32:28 120 2250 XLON 00157566402TRLO1.1.1 16/05/2018 11:34:15 197 2250 XLON 00157566538TRLO1.1.1 16/05/2018 11:36:14 39 2250 XLON 00157566734TRLO1.1.1 16/05/2018 11:36:14 119 2250 XLON 00157566735TRLO1.1.1 16/05/2018 11:38:11 182 2251 XLON 00157566996TRLO1.1.1 16/05/2018 11:40:11 172 2251 XLON 00157567180TRLO1.1.1 16/05/2018 11:43:17 243 2252 XLON 00157567468TRLO1.1.1 16/05/2018 11:43:17 132 2251 XLON 00157567469TRLO1.1.1 16/05/2018 11:45:27 103 2251 XLON 00157567653TRLO1.1.1 16/05/2018 11:47:38 154 2251 XLON 00157567872TRLO1.1.1 16/05/2018 11:49:59 133 2251 XLON 00157568074TRLO1.1.1 16/05/2018 11:49:59 36 2251 XLON 00157568075TRLO1.1.1 16/05/2018 11:51:55 168 2251 XLON 00157568276TRLO1.1.1 16/05/2018 11:52:23 118 2250 XLON 00157568319TRLO1.1.1 16/05/2018 11:53:00 102 2249 XLON 00157568357TRLO1.1.1 16/05/2018 11:57:01 174 2251 XLON 00157568734TRLO1.1.1 16/05/2018 11:58:58 138 2251 XLON 00157568948TRLO1.1.1 16/05/2018 12:02:12 120 2251 XLON 00157569115TRLO1.1.1 16/05/2018 12:02:12 21 2251 XLON 00157569116TRLO1.1.1 16/05/2018 12:04:03 156 2252 XLON 00157569389TRLO1.1.1 16/05/2018 12:07:32 66 2255 XLON 00157569680TRLO1.1.1 16/05/2018 12:07:46 21 2255 XLON 00157569702TRLO1.1.1 16/05/2018 12:10:15 183 2259 XLON 00157569928TRLO1.1.1 16/05/2018 12:10:19 112 2259 XLON 00157569937TRLO1.1.1 16/05/2018 12:11:49 177 2258 XLON 00157570078TRLO1.1.1 16/05/2018 12:11:49 76 2258 XLON 00157570079TRLO1.1.1 16/05/2018 12:11:56 124 2257 XLON 00157570084TRLO1.1.1 16/05/2018 12:14:21 98 2255 XLON 00157570454TRLO1.1.1 16/05/2018 12:14:34 77 2254 XLON 00157570466TRLO1.1.1 16/05/2018 12:19:06 76 2256 XLON 00157570980TRLO1.1.1 16/05/2018 12:19:06 139 2256 XLON 00157570981TRLO1.1.1 16/05/2018 12:19:12 165 2255 XLON 00157570994TRLO1.1.1 16/05/2018 12:19:37 81 2254 XLON 00157571050TRLO1.1.1 16/05/2018 12:21:54 117 2254 XLON 00157571312TRLO1.1.1 16/05/2018 12:24:31 118 2254 XLON 00157571658TRLO1.1.1 16/05/2018 12:27:01 10 2254 XLON 00157571992TRLO1.1.1 16/05/2018 12:27:27 69 2254 XLON 00157572031TRLO1.1.1 16/05/2018 12:28:02 62 2254 XLON 00157572101TRLO1.1.1 16/05/2018 12:28:26 63 2254 XLON 00157572218TRLO1.1.1 16/05/2018 12:28:26 63 2254 XLON 00157572219TRLO1.1.1 16/05/2018 12:29:24 82 2254 XLON 00157572311TRLO1.1.1 16/05/2018 12:33:00 104 2254 XLON 00157572665TRLO1.1.1 16/05/2018 12:33:08 62 2254 XLON 00157572669TRLO1.1.1 16/05/2018 12:33:08 130 2254 XLON 00157572670TRLO1.1.1 16/05/2018 12:34:44 142 2254 XLON 00157572831TRLO1.1.1 16/05/2018 12:35:24 142 2253 XLON 00157572932TRLO1.1.1 16/05/2018 12:35:58 90 2253 XLON 00157573004TRLO1.1.1 16/05/2018 12:38:38 104 2254 XLON 00157573414TRLO1.1.1 16/05/2018 12:38:56 110 2253 XLON 00157573434TRLO1.1.1 16/05/2018 12:41:48 87 2254 XLON 00157573693TRLO1.1.1 16/05/2018 12:41:48 111 2254 XLON 00157573694TRLO1.1.1 16/05/2018 12:44:30 116 2255 XLON 00157573979TRLO1.1.1 16/05/2018 12:46:20 60 2256 XLON 00157574100TRLO1.1.1 16/05/2018 12:46:58 43 2256 XLON 00157574158TRLO1.1.1 16/05/2018 12:46:58 83 2256 XLON 00157574159TRLO1.1.1 16/05/2018 12:48:17 118 2255 XLON 00157574392TRLO1.1.1 16/05/2018 12:48:17 63 2255 XLON 00157574393TRLO1.1.1 16/05/2018 12:48:30 73 2254 XLON 00157574407TRLO1.1.1 16/05/2018 12:49:46 84 2253 XLON 00157574544TRLO1.1.1 16/05/2018 12:50:42 64 2251 XLON 00157574711TRLO1.1.1 16/05/2018 12:52:18 62 2250 XLON 00157574860TRLO1.1.1 16/05/2018 12:54:12 135 2253 XLON 00157575093TRLO1.1.1 16/05/2018 12:57:36 120 2254 XLON 00157575751TRLO1.1.1 16/05/2018 12:57:36 110 2254 XLON 00157575752TRLO1.1.1 16/05/2018 13:00:33 200 2255 XLON 00157576184TRLO1.1.1 16/05/2018 13:00:33 77 2255 XLON 00157576185TRLO1.1.1
16/05/2018 13:02:52 163 2255 XLON 00157576470TRLO1.1.1 16/05/2018 13:02:52 64 2255 XLON 00157576471TRLO1.1.1 16/05/2018 13:04:58 146 2255 XLON 00157576778TRLO1.1.1 16/05/2018 13:07:08 157 2255 XLON 00157577029TRLO1.1.1 16/05/2018 13:10:27 148 2258 XLON 00157577516TRLO1.1.1 16/05/2018 13:11:19 60 2259 XLON 00157577585TRLO1.1.1 16/05/2018 13:11:58 63 2259 XLON 00157577644TRLO1.1.1 16/05/2018 13:13:29 64 2259 XLON 00157577820TRLO1.1.1 16/05/2018 13:13:44 73 2258 XLON 00157577835TRLO1.1.1 16/05/2018 13:13:44 125 2258 XLON 00157577836TRLO1.1.1 16/05/2018 13:13:44 77 2257 XLON 00157577837TRLO1.1.1 16/05/2018 13:16:30 137 2256 XLON 00157578190TRLO1.1.1 16/05/2018 13:16:31 103 2256 XLON 00157578191TRLO1.1.1 16/05/2018 13:18:24 92 2255 XLON 00157578434TRLO1.1.1 16/05/2018 13:20:07 70 2254 XLON 00157578656TRLO1.1.1 16/05/2018 13:20:16 84 2253 XLON 00157578678TRLO1.1.1 16/05/2018 13:22:38 132 2254 XLON 00157578927TRLO1.1.1 16/05/2018 13:22:38 60 2254 XLON 00157578928TRLO1.1.1 16/05/2018 13:24:34 124 2254 XLON 00157579127TRLO1.1.1 16/05/2018 13:26:48 100 2254 XLON 00157579409TRLO1.1.1 16/05/2018 13:26:48 21 2254 XLON 00157579410TRLO1.1.1 16/05/2018 13:28:25 83 2254 XLON 00157579557TRLO1.1.1 16/05/2018 13:28:29 103 2253 XLON 00157579562TRLO1.1.1 16/05/2018 13:29:52 143 2252 XLON 00157579747TRLO1.1.1 16/05/2018 13:32:28 60 2255 XLON 00157580078TRLO1.1.1 16/05/2018 13:32:28 109 2255 XLON 00157580079TRLO1.1.1 16/05/2018 13:32:28 63 2255 XLON 00157580080TRLO1.1.1 16/05/2018 13:34:20 119 2255 XLON 00157580381TRLO1.1.1 16/05/2018 13:36:18 64 2258 XLON 00157580607TRLO1.1.1 16/05/2018 13:37:31 103 2259 XLON 00157580760TRLO1.1.1 16/05/2018 13:37:40 154 2258 XLON 00157580777TRLO1.1.1 16/05/2018 13:37:40 75 2258 XLON 00157580778TRLO1.1.1 16/05/2018 13:39:53 58 2259 XLON 00157580983TRLO1.1.1 16/05/2018 13:41:12 60 2260 XLON 00157581106TRLO1.1.1 16/05/2018 13:41:23 61 2259 XLON 00157581128TRLO1.1.1 16/05/2018 13:41:23 105 2259 XLON 00157581129TRLO1.1.1 16/05/2018 13:44:31 78 2260 XLON 00157581418TRLO1.1.1 16/05/2018 13:44:41 59 2260 XLON 00157581452TRLO1.1.1 16/05/2018 13:44:41 112 2260 XLON 00157581453TRLO1.1.1 16/05/2018 13:44:59 36 2260 XLON 00157581503TRLO1.1.1 16/05/2018 13:47:08 134 2262 XLON 00157581741TRLO1.1.1 16/05/2018 13:47:59 91 2261 XLON 00157581841TRLO1.1.1 16/05/2018 13:47:59 76 2261 XLON 00157581842TRLO1.1.1 16/05/2018 13:50:37 67 2264 XLON 00157582115TRLO1.1.1 16/05/2018 13:50:37 64 2264 XLON 00157582116TRLO1.1.1 16/05/2018 13:50:37 69 2264 XLON 00157582117TRLO1.1.1 16/05/2018 13:53:11 60 2266 XLON 00157582397TRLO1.1.1 16/05/2018 13:53:21 72 2265 XLON 00157582418TRLO1.1.1 16/05/2018 13:53:21 105 2265 XLON 00157582419TRLO1.1.1 16/05/2018 13:53:56 111 2264 XLON 00157582515TRLO1.1.1 16/05/2018 13:54:30 118 2263 XLON 00157582661TRLO1.1.1 16/05/2018 13:59:48 100 2263 XLON 00157583313TRLO1.1.1 16/05/2018 13:59:48 213 2263 XLON 00157583314TRLO1.1.1 16/05/2018 13:59:48 62 2263 XLON 00157583315TRLO1.1.1 16/05/2018 13:59:48 65 2263 XLON 00157583316TRLO1.1.1 16/05/2018 13:59:48 60 2263 XLON 00157583317TRLO1.1.1 16/05/2018 14:00:00 89 2262 XLON 00157583339TRLO1.1.1 16/05/2018 14:01:01 72 2260 XLON 00157583534TRLO1.1.1 16/05/2018 14:03:03 95 2260 XLON 00157583779TRLO1.1.1 16/05/2018 14:03:03 59 2259 XLON 00157583780TRLO1.1.1 16/05/2018 14:04:56 99 2258 XLON 00157584004TRLO1.1.1 16/05/2018 14:06:24 124 2260 XLON 00157584232TRLO1.1.1 16/05/2018 14:06:24 81 2260 XLON 00157584233TRLO1.1.1 16/05/2018 14:08:31 128 2261 XLON 00157584610TRLO1.1.1 16/05/2018 14:10:16 108 2264 XLON 00157584822TRLO1.1.1 16/05/2018 14:14:46 541 2266 XLON 00157585321TRLO1.1.1 16/05/2018 14:14:46 11 2266 XLON 00157585322TRLO1.1.1 16/05/2018 14:14:46 74 2266 XLON 00157585326TRLO1.1.1 16/05/2018 14:17:00 63 2269 XLON 00157585657TRLO1.1.1 16/05/2018 14:17:00 65 2269 XLON 00157585658TRLO1.1.1 16/05/2018 14:17:54 65 2270 XLON 00157585766TRLO1.1.1 16/05/2018 14:18:31 60 2270 XLON 00157585882TRLO1.1.1 16/05/2018 14:19:23 60 2270 XLON 00157585964TRLO1.1.1 16/05/2018 14:19:49 69 2270 XLON 00157586021TRLO1.1.1 16/05/2018 14:19:49 64 2270 XLON 00157586022TRLO1.1.1 16/05/2018 14:20:55 64 2272 XLON 00157586157TRLO1.1.1 16/05/2018 14:21:28 60 2272 XLON 00157586212TRLO1.1.1 16/05/2018 14:21:36 61 2271 XLON 00157586223TRLO1.1.1 16/05/2018 14:21:36 102 2271 XLON 00157586224TRLO1.1.1 16/05/2018 14:23:23 85 2272 XLON 00157586395TRLO1.1.1 16/05/2018 14:23:57 62 2272 XLON 00157586453TRLO1.1.1 16/05/2018 14:24:49 66 2272 XLON 00157586507TRLO1.1.1 16/05/2018 14:24:49 47 2271 XLON 00157586508TRLO1.1.1 16/05/2018 14:24:49 79 2271 XLON 00157586509TRLO1.1.1 16/05/2018 14:26:55 62 2272 XLON 00157586731TRLO1.1.1 16/05/2018 14:27:12 183 2273 XLON 00157586775TRLO1.1.1 16/05/2018 14:28:43 61 2272 XLON 00157586936TRLO1.1.1 16/05/2018 14:29:08 111 2272 XLON 00157587020TRLO1.1.1 16/05/2018 14:30:07 65 2272 XLON 00157587174TRLO1.1.1 16/05/2018 14:30:30 69 2271 XLON 00157587221TRLO1.1.1 16/05/2018 14:30:30 122 2271 XLON 00157587222TRLO1.1.1 16/05/2018 14:30:38 84 2269 XLON 00157587250TRLO1.1.1 16/05/2018 14:30:54 56 2268 XLON 00157587326TRLO1.1.1 16/05/2018 14:32:32 65 2270 XLON 00157587611TRLO1.1.1 16/05/2018 14:32:34 128 2271 XLON 00157587612TRLO1.1.1 16/05/2018 14:32:42 68 2270 XLON 00157587620TRLO1.1.1 16/05/2018 14:32:42 63 2269 XLON 00157587621TRLO1.1.1 16/05/2018 14:33:10 80 2267 XLON 00157587690TRLO1.1.1 16/05/2018 14:34:08 65 2266 XLON 00157587903TRLO1.1.1 16/05/2018 14:35:34 68 2266 XLON 00157588153TRLO1.1.1 16/05/2018 14:35:34 60 2266 XLON 00157588154TRLO1.1.1 16/05/2018 14:35:34 60 2266 XLON 00157588155TRLO1.1.1 16/05/2018 14:37:32 60 2265 XLON 00157588476TRLO1.1.1 16/05/2018 14:37:32 65 2265 XLON 00157588477TRLO1.1.1 16/05/2018 14:37:32 75 2265 XLON 00157588478TRLO1.1.1 16/05/2018 14:38:52 126 2265 XLON 00157588694TRLO1.1.1 16/05/2018 14:38:52 98 2265 XLON 00157588695TRLO1.1.1 16/05/2018 14:41:33 86 2268 XLON 00157588994TRLO1.1.1 16/05/2018 14:41:39 213 2267 XLON 00157589001TRLO1.1.1 16/05/2018 14:41:39 64 2267 XLON 00157589002TRLO1.1.1 16/05/2018 14:41:39 58 2267 XLON 00157589003TRLO1.1.1 16/05/2018 14:44:06 61 2266 XLON 00157589307TRLO1.1.1 16/05/2018 14:45:08 76 2266 XLON 00157589426TRLO1.1.1 16/05/2018 14:45:08 48 2266 XLON 00157589427TRLO1.1.1 16/05/2018 14:45:08 147 2266 XLON 00157589428TRLO1.1.1 16/05/2018 14:45:08 62 2266 XLON 00157589429TRLO1.1.1 16/05/2018 14:47:35 62 2269 XLON 00157589779TRLO1.1.1 16/05/2018 14:47:36 70 2269 XLON 00157589784TRLO1.1.1 16/05/2018 14:48:31 150 2269 XLON 00157589907TRLO1.1.1 16/05/2018 14:48:31 60 2269 XLON 00157589908TRLO1.1.1 16/05/2018 14:49:39 18 2269 XLON 00157590183TRLO1.1.1 16/05/2018 14:50:30 50 2269 XLON 00157590373TRLO1.1.1 16/05/2018 14:50:30 126 2269 XLON 00157590374TRLO1.1.1 16/05/2018 14:50:30 77 2269 XLON 00157590375TRLO1.1.1 16/05/2018 14:51:50 74 2271 XLON 00157590630TRLO1.1.1
16/05/2018 14:52:12 68 2272 XLON 00157590724TRLO1.1.1 16/05/2018 14:52:33 64 2272 XLON 00157590798TRLO1.1.1 16/05/2018 14:52:59 16 2272 XLON 00157590864TRLO1.1.1 16/05/2018 14:52:59 47 2272 XLON 00157590865TRLO1.1.1 16/05/2018 14:53:00 18 2272 XLON 00157590866TRLO1.1.1 16/05/2018 14:53:29 65 2273 XLON 00157590949TRLO1.1.1 16/05/2018 14:53:29 65 2273 XLON 00157590950TRLO1.1.1 16/05/2018 14:55:00 77 2274 XLON 00157591261TRLO1.1.1 16/05/2018 14:55:05 126 2273 XLON 00157591282TRLO1.1.1 16/05/2018 14:55:05 61 2273 XLON 00157591283TRLO1.1.1 16/05/2018 14:56:05 65 2272 XLON 00157591477TRLO1.1.1 16/05/2018 14:56:05 60 2272 XLON 00157591478TRLO1.1.1 16/05/2018 14:56:06 73 2272 XLON 00157591479TRLO1.1.1 16/05/2018 14:57:45 62 2272 XLON 00157591891TRLO1.1.1 16/05/2018 14:58:09 62 2272 XLON 00157591942TRLO1.1.1 16/05/2018 14:58:25 65 2272 XLON 00157592001TRLO1.1.1 16/05/2018 14:59:01 50 2274 XLON 00157592087TRLO1.1.1 16/05/2018 14:59:01 17 2274 XLON 00157592088TRLO1.1.1 16/05/2018 14:59:35 75 2275 XLON 00157592198TRLO1.1.1 16/05/2018 15:00:10 64 2275 XLON 00157592635TRLO1.1.1 16/05/2018 15:00:14 62 2275 XLON 00157592655TRLO1.1.1 16/05/2018 15:00:21 49 2274 XLON 00157592682TRLO1.1.1 16/05/2018 15:00:21 152 2274 XLON 00157592683TRLO1.1.1 16/05/2018 15:01:01 25 2274 XLON 00157592840TRLO1.1.1 16/05/2018 15:01:01 41 2274 XLON 00157592841TRLO1.1.1 16/05/2018 15:02:10 75 2274 XLON 00157593092TRLO1.1.1 16/05/2018 15:03:23 201 2274 XLON 00157593295TRLO1.1.1 16/05/2018 15:04:25 67 2274 XLON 00157593557TRLO1.1.1 16/05/2018 15:04:35 180 2276 XLON 00157593591TRLO1.1.1 16/05/2018 15:06:12 65 2276 XLON 00157593901TRLO1.1.1 16/05/2018 15:06:16 61 2276 XLON 00157593926TRLO1.1.1 16/05/2018 15:07:47 64 2276 XLON 00157594134TRLO1.1.1 16/05/2018 15:07:47 138 2276 XLON 00157594135TRLO1.1.1 16/05/2018 15:07:47 72 2276 XLON 00157594136TRLO1.1.1 16/05/2018 15:07:47 72 2276 XLON 00157594137TRLO1.1.1 16/05/2018 15:07:47 69 2275 XLON 00157594138TRLO1.1.1 16/05/2018 15:10:32 50 2275 XLON 00157594660TRLO1.1.1 16/05/2018 15:10:32 15 2275 XLON 00157594661TRLO1.1.1 16/05/2018 15:10:32 124 2275 XLON 00157594662TRLO1.1.1 16/05/2018 15:10:32 62 2275 XLON 00157594663TRLO1.1.1 16/05/2018 15:10:32 63 2275 XLON 00157594664TRLO1.1.1 16/05/2018 15:10:32 75 2275 XLON 00157594665TRLO1.1.1 16/05/2018 15:10:47 36 2274 XLON 00157594708TRLO1.1.1 16/05/2018 15:10:47 88 2274 XLON 00157594709TRLO1.1.1 16/05/2018 15:12:32 62 2274 XLON 00157595025TRLO1.1.1 16/05/2018 15:12:34 68 2273 XLON 00157595026TRLO1.1.1 16/05/2018 15:12:34 70 2273 XLON 00157595027TRLO1.1.1 16/05/2018 15:13:48 62 2274 XLON 00157595265TRLO1.1.1 16/05/2018 15:14:06 61 2274 XLON 00157595311TRLO1.1.1 16/05/2018 15:14:59 126 2274 XLON 00157595534TRLO1.1.1 16/05/2018 15:15:00 63 2274 XLON 00157595535TRLO1.1.1 16/05/2018 15:15:00 68 2274 XLON 00157595536TRLO1.1.1 16/05/2018 15:15:00 61 2274 XLON 00157595537TRLO1.1.1 16/05/2018 15:15:10 63 2273 XLON 00157595558TRLO1.1.1 16/05/2018 15:17:54 40 2274 XLON 00157595976TRLO1.1.1 16/05/2018 15:17:54 17 2274 XLON 00157595977TRLO1.1.1 16/05/2018 15:17:54 103 2274 XLON 00157595978TRLO1.1.1 16/05/2018 15:17:54 141 2274 XLON 00157595979TRLO1.1.1 16/05/2018 15:17:54 73 2274 XLON 00157595980TRLO1.1.1 16/05/2018 15:17:54 74 2274 XLON 00157595981TRLO1.1.1 16/05/2018 15:17:54 71 2273 XLON 00157595982TRLO1.1.1 16/05/2018 15:19:49 72 2274 XLON 00157596416TRLO1.1.1 16/05/2018 15:21:10 365 2275 XLON 00157596644TRLO1.1.1 16/05/2018 15:21:10 15 2275 XLON 00157596645TRLO1.1.1 16/05/2018 15:21:10 58 2275 XLON 00157596646TRLO1.1.1 16/05/2018 15:23:45 350 2276 XLON 00157596960TRLO1.1.1 16/05/2018 15:23:45 64 2276 XLON 00157596961TRLO1.1.1 16/05/2018 15:23:45 69 2276 XLON 00157596962TRLO1.1.1 16/05/2018 15:24:52 94 2275 XLON 00157597090TRLO1.1.1 16/05/2018 15:24:52 77 2275 XLON 00157597091TRLO1.1.1 16/05/2018 15:26:32 73 2275 XLON 00157597340TRLO1.1.1 16/05/2018 15:26:52 61 2275 XLON 00157597363TRLO1.1.1 16/05/2018 15:27:28 67 2274 XLON 00157597431TRLO1.1.1 16/05/2018 15:27:28 74 2274 XLON 00157597432TRLO1.1.1 16/05/2018 15:27:28 68 2274 XLON 00157597433TRLO1.1.1 16/05/2018 15:27:28 69 2274 XLON 00157597434TRLO1.1.1 16/05/2018 15:28:40 79 2274 XLON 00157597595TRLO1.1.1 16/05/2018 15:28:45 32 2274 XLON 00157597603TRLO1.1.1 16/05/2018 15:29:13 61 2275 XLON 00157597625TRLO1.1.1 16/05/2018 15:29:13 61 2275 XLON 00157597626TRLO1.1.1 16/05/2018 15:29:54 64 2275 XLON 00157597673TRLO1.1.1 16/05/2018 15:29:58 75 2274 XLON 00157597696TRLO1.1.1 16/05/2018 15:30:34 67 2275 XLON 00157597771TRLO1.1.1 16/05/2018 15:31:05 62 2275 XLON 00157597908TRLO1.1.1 16/05/2018 15:31:13 61 2275 XLON 00157597937TRLO1.1.1 16/05/2018 15:31:23 128 2274 XLON 00157597992TRLO1.1.1 16/05/2018 15:31:23 64 2274 XLON 00157597993TRLO1.1.1 16/05/2018 15:31:23 74 2274 XLON 00157597994TRLO1.1.1 16/05/2018 15:34:14 64 2275 XLON 00157598364TRLO1.1.1 16/05/2018 15:35:07 7 2277 XLON 00157598531TRLO1.1.1 16/05/2018 15:35:07 53 2277 XLON 00157598532TRLO1.1.1 16/05/2018 15:35:28 350 2278 XLON 00157598612TRLO1.1.1 16/05/2018 15:35:28 70 2278 XLON 00157598613TRLO1.1.1 16/05/2018 15:35:28 154 2278 XLON 00157598614TRLO1.1.1 16/05/2018 15:36:34 62 2279 XLON 00157598744TRLO1.1.1 16/05/2018 15:36:34 138 2279 XLON 00157598745TRLO1.1.1 16/05/2018 15:36:34 69 2279 XLON 00157598746TRLO1.1.1 16/05/2018 15:40:18 585 2281 XLON 00157599284TRLO1.1.1 16/05/2018 15:40:18 130 2281 XLON 00157599285TRLO1.1.1 16/05/2018 15:41:05 80 2280 XLON 00157599372TRLO1.1.1 16/05/2018 15:41:05 61 2280 XLON 00157599373TRLO1.1.1 16/05/2018 15:41:06 69 2280 XLON 00157599374TRLO1.1.1 16/05/2018 15:41:06 2 2279 XLON 00157599375TRLO1.1.1 16/05/2018 15:41:06 44 2279 XLON 00157599376TRLO1.1.1 16/05/2018 15:41:56 63 2279 XLON 00157599562TRLO1.1.1 16/05/2018 15:42:55 69 2279 XLON 00157599749TRLO1.1.1 16/05/2018 15:43:17 65 2279 XLON 00157599799TRLO1.1.1 16/05/2018 15:43:24 62 2279 XLON 00157599855TRLO1.1.1 16/05/2018 15:43:50 61 2278 XLON 00157599902TRLO1.1.1 16/05/2018 15:43:50 198 2278 XLON 00157599903TRLO1.1.1 16/05/2018 15:45:11 183 2278 XLON 00157600130TRLO1.1.1 16/05/2018 15:45:11 77 2278 XLON 00157600131TRLO1.1.1 16/05/2018 15:47:01 66 2278 XLON 00157600580TRLO1.1.1 16/05/2018 15:47:01 345 2278 XLON 00157600586TRLO1.1.1 16/05/2018 15:50:05 75 2279 XLON 00157601010TRLO1.1.1 16/05/2018 15:50:05 525 2279 XLON 00157601011TRLO1.1.1 16/05/2018 15:50:05 75 2279 XLON 00157601012TRLO1.1.1 16/05/2018 15:50:27 77 2278 XLON 00157601082TRLO1.1.1 16/05/2018 15:51:13 76 2278 XLON 00157601161TRLO1.1.1 16/05/2018 15:51:58 58 2279 XLON 00157601303TRLO1.1.1 16/05/2018 15:51:58 143 2279 XLON 00157601304TRLO1.1.1 16/05/2018 15:52:47 61 2279 XLON 00157601445TRLO1.1.1 16/05/2018 15:53:19 69 2279 XLON 00157601536TRLO1.1.1 16/05/2018 15:53:19 1 2279 XLON 00157601537TRLO1.1.1 16/05/2018 15:53:34 68 2279 XLON 00157601589TRLO1.1.1
16/05/2018 15:54:23 70 2280 XLON 00157601719TRLO1.1.1 16/05/2018 15:54:27 111 2280 XLON 00157601722TRLO1.1.1 16/05/2018 15:54:39 123 2279 XLON 00157601750TRLO1.1.1 16/05/2018 15:54:39 87 2279 XLON 00157601751TRLO1.1.1 16/05/2018 15:54:39 61 2279 XLON 00157601752TRLO1.1.1 16/05/2018 15:54:39 61 2279 XLON 00157601753TRLO1.1.1 16/05/2018 15:55:46 67 2279 XLON 00157601887TRLO1.1.1 16/05/2018 15:55:46 63 2279 XLON 00157601888TRLO1.1.1 16/05/2018 15:55:46 62 2279 XLON 00157601889TRLO1.1.1 16/05/2018 15:56:45 66 2280 XLON 00157602052TRLO1.1.1 16/05/2018 15:56:45 66 2280 XLON 00157602053TRLO1.1.1 16/05/2018 15:57:07 13 2279 XLON 00157602096TRLO1.1.1 16/05/2018 15:59:52 60 2280 XLON 00157602535TRLO1.1.1 16/05/2018 16:00:00 77 2281 XLON 00157602552TRLO1.1.1 16/05/2018 16:00:00 693 2281 XLON 00157602553TRLO1.1.1 16/05/2018 16:00:00 77 2281 XLON 00157602554TRLO1.1.1 16/05/2018 16:01:07 60 2281 XLON 00157602876TRLO1.1.1 16/05/2018 16:01:07 11 2281 XLON 00157602878TRLO1.1.1 16/05/2018 16:01:07 28 2281 XLON 00157602879TRLO1.1.1 16/05/2018 16:01:22 30 2281 XLON 00157602977TRLO1.1.1 16/05/2018 16:01:22 62 2281 XLON 00157602978TRLO1.1.1 16/05/2018 16:01:22 68 2281 XLON 00157602986TRLO1.1.1 16/05/2018 16:01:33 51 2280 XLON 00157603048TRLO1.1.1 16/05/2018 16:01:47 62 2279 XLON 00157603091TRLO1.1.1 16/05/2018 16:02:31 74 2280 XLON 00157603163TRLO1.1.1 16/05/2018 16:02:31 63 2280 XLON 00157603164TRLO1.1.1 16/05/2018 16:02:31 60 2280 XLON 00157603165TRLO1.1.1 16/05/2018 16:04:32 77 2279 XLON 00157603488TRLO1.1.1 16/05/2018 16:04:32 63 2279 XLON 00157603489TRLO1.1.1 16/05/2018 16:04:32 65 2279 XLON 00157603490TRLO1.1.1 16/05/2018 16:04:32 25 2279 XLON 00157603491TRLO1.1.1 16/05/2018 16:04:32 42 2279 XLON 00157603493TRLO1.1.1 16/05/2018 16:04:32 63 2279 XLON 00157603494TRLO1.1.1 16/05/2018 16:04:32 65 2279 XLON 00157603495TRLO1.1.1 16/05/2018 16:04:32 130 2279 XLON 00157603496TRLO1.1.1 16/05/2018 16:05:47 12 2278 XLON 00157603725TRLO1.1.1 16/05/2018 16:05:47 54 2278 XLON 00157603726TRLO1.1.1 16/05/2018 16:05:47 75 2278 XLON 00157603727TRLO1.1.1 16/05/2018 16:05:47 70 2278 XLON 00157603728TRLO1.1.1 16/05/2018 16:05:47 63 2278 XLON 00157603729TRLO1.1.1 16/05/2018 16:05:47 63 2278 XLON 00157603730TRLO1.1.1 16/05/2018 16:08:05 71 2279 XLON 00157604104TRLO1.1.1 16/05/2018 16:08:05 61 2279 XLON 00157604105TRLO1.1.1 16/05/2018 16:08:05 73 2279 XLON 00157604106TRLO1.1.1 16/05/2018 16:08:05 62 2279 XLON 00157604107TRLO1.1.1 16/05/2018 16:08:05 70 2279 XLON 00157604108TRLO1.1.1 16/05/2018 16:08:05 67 2279 XLON 00157604109TRLO1.1.1 16/05/2018 16:08:05 60 2279 XLON 00157604110TRLO1.1.1 16/05/2018 16:08:05 76 2279 XLON 00157604112TRLO1.1.1 16/05/2018 16:10:48 74 2283 XLON 00157604579TRLO1.1.1 16/05/2018 16:10:48 38 2283 XLON 00157604580TRLO1.1.1 16/05/2018 16:10:48 36 2283 XLON 00157604581TRLO1.1.1 16/05/2018 16:10:48 470 2283 XLON 00157604582TRLO1.1.1 16/05/2018 16:10:48 70 2283 XLON 00157604583TRLO1.1.1 16/05/2018 16:11:10 62 2282 XLON 00157604640TRLO1.1.1 16/05/2018 16:11:10 62 2282 XLON 00157604641TRLO1.1.1 16/05/2018 16:12:23 66 2281 XLON 00157604896TRLO1.1.1 16/05/2018 16:12:23 63 2281 XLON 00157604897TRLO1.1.1 16/05/2018 16:12:23 70 2281 XLON 00157604898TRLO1.1.1 16/05/2018 16:12:23 71 2281 XLON 00157604899TRLO1.1.1 16/05/2018 16:12:23 72 2281 XLON 00157604900TRLO1.1.1 16/05/2018 16:13:44 195 2282 XLON 00157605078TRLO1.1.1 16/05/2018 16:13:44 60 2282 XLON 00157605079TRLO1.1.1 16/05/2018 16:13:44 60 2282 XLON 00157605080TRLO1.1.1 16/05/2018 16:14:40 62 2282 XLON 00157605228TRLO1.1.1 16/05/2018 16:14:45 62 2282 XLON 00157605239TRLO1.1.1 16/05/2018 16:14:53 62 2281 XLON 00157605260TRLO1.1.1 16/05/2018 16:14:53 62 2281 XLON 00157605261TRLO1.1.1 16/05/2018 16:14:53 63 2281 XLON 00157605262TRLO1.1.1 16/05/2018 16:15:35 60 2281 XLON 00157605414TRLO1.1.1 16/05/2018 16:15:59 122 2281 XLON 00157605506TRLO1.1.1 16/05/2018 16:16:27 10 2281 XLON 00157605569TRLO1.1.1 16/05/2018 16:16:27 51 2281 XLON 00157605570TRLO1.1.1 16/05/2018 16:16:39 60 2281 XLON 00157605604TRLO1.1.1 16/05/2018 16:16:51 100 2281 XLON 00157605637TRLO1.1.1 16/05/2018 16:16:51 22 2281 XLON 00157605638TRLO1.1.1 16/05/2018 16:17:25 260 2282 XLON 00157605736TRLO1.1.1 16/05/2018 16:18:14 71 2282 XLON 00157605885TRLO1.1.1 16/05/2018 16:18:21 88 2282 XLON 00157605894TRLO1.1.1 16/05/2018 16:18:21 370 2282 XLON 00157605895TRLO1.1.1 16/05/2018 16:20:05 124 2281 XLON 00157606152TRLO1.1.1 16/05/2018 16:20:05 73 2281 XLON 00157606153TRLO1.1.1 16/05/2018 16:20:05 247 2281 XLON 00157606154TRLO1.1.1 16/05/2018 16:20:05 109 2281 XLON 00157606155TRLO1.1.1 16/05/2018 16:20:05 79 2281 XLON 00157606156TRLO1.1.1 16/05/2018 16:20:05 93 2281 XLON 00157606157TRLO1.1.1 16/05/2018 16:20:05 93 2281 XLON 00157606158TRLO1.1.1 16/05/2018 16:20:05 146 2281 XLON 00157606159TRLO1.1.1 16/05/2018 16:20:36 87 2281 XLON 00157606283TRLO1.1.1 16/05/2018 16:21:20 59 2281 XLON 00157606358TRLO1.1.1 16/05/2018 16:21:20 59 2281 XLON 00157606359TRLO1.1.1 16/05/2018 16:21:20 113 2281 XLON 00157606360TRLO1.1.1 16/05/2018 16:21:50 56 2281 XLON 00157606479TRLO1.1.1 16/05/2018 16:21:50 8 2281 XLON 00157606480TRLO1.1.1 16/05/2018 16:22:29 18 2281 XLON 00157606596TRLO1.1.1 16/05/2018 16:22:33 23 2281 XLON 00157606611TRLO1.1.1 16/05/2018 16:22:38 29 2281 XLON 00157606617TRLO1.1.1 16/05/2018 16:22:55 34 2281 XLON 00157606659TRLO1.1.1 16/05/2018 16:22:55 23 2281 XLON 00157606660TRLO1.1.1 16/05/2018 16:22:55 2 2281 XLON 00157606661TRLO1.1.1 16/05/2018 16:22:55 51 2281 XLON 00157606662TRLO1.1.1 16/05/2018 16:23:03 24 2281 XLON 00157606676TRLO1.1.1 16/05/2018 16:23:10 23 2281 XLON 00157606690TRLO1.1.1 16/05/2018 16:23:10 23 2281 XLON 00157606691TRLO1.1.1 16/05/2018 16:23:50 127 2281 XLON 00157606774TRLO1.1.1 16/05/2018 16:23:51 133 2281 XLON 00157606775TRLO1.1.1 16/05/2018 16:23:51 96 2281 XLON 00157606776TRLO1.1.1 16/05/2018 16:24:20 52 2281 XLON 00157606897TRLO1.1.1 16/05/2018 16:24:21 71 2281 XLON 00157606904TRLO1.1.1 16/05/2018 16:24:30 108 2281 XLON 00157606944TRLO1.1.1 16/05/2018 16:26:31 23 2281 XLON 00157607285TRLO1.1.1 16/05/2018 16:26:31 35 2281 XLON 00157607286TRLO1.1.1 16/05/2018 16:27:20 157 2281 XLON 00157607469TRLO1.1.1 16/05/2018 16:27:20 89 2281 XLON 00157607470TRLO1.1.1 16/05/2018 16:27:20 24 2281 XLON 00157607471TRLO1.1.1 16/05/2018 16:27:28 116 2281 XLON 00157607503TRLO1.1.1 16/05/2018 16:27:28 61 2281 XLON 00157607504TRLO1.1.1 16/05/2018 16:27:28 199 2281 XLON 00157607505TRLO1.1.1 16/05/2018 16:27:50 109 2281 XLON 00157607584TRLO1.1.1 16/05/2018 16:28:09 134 2282 XLON 00157607693TRLO1.1.1 16/05/2018 16:28:09 136 2282 XLON 00157607694TRLO1.1.1
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKADKABKDBPD
(END) Dow Jones Newswires
May 16, 2018 12:04 ET (16:04 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
