We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 1.01% | 5,792.00 | 5,790.00 | 5,794.00 | 5,792.00 | 5,730.00 | 5,766.00 | 89,644 | 09:18:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.58 | 25.2B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 8425L
Ashtead Group PLC
23 April 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 23 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,000 shares
Date of transaction: 23 April 2018
Average price paid per share: 2,083.6100 pence
Lowest price paid per share: 2,065.0000 pence
Highest price paid per share: 2,097.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,665,212 (excluding Treasury shares), and the company will hold 7,560,500 ordinary shares in Treasury.
The figure of 491,665,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 23/04/2018 08:15:07 76 2073 LONX 00156111791TRLO1.1.1 23/04/2018 08:15:35 76 2072 LONX 00156111828TRLO1.1.1 23/04/2018 08:17:52 41 2072 LONX 00156112051TRLO1.1.1 23/04/2018 08:17:52 103 2072 LONX 00156112052TRLO1.1.1 23/04/2018 08:18:11 124 2071 LONX 00156112091TRLO1.1.1 23/04/2018 08:20:17 186 2071 LONX 00156112364TRLO1.1.1 23/04/2018 08:20:17 120 2070 LONX 00156112365TRLO1.1.1 23/04/2018 08:21:07 66 2068 LONX 00156112495TRLO1.1.1 23/04/2018 08:22:53 18 2067 LONX 00156112615TRLO1.1.1 23/04/2018 08:22:53 44 2067 LONX 00156112616TRLO1.1.1 23/04/2018 08:23:11 70 2066 LONX 00156112657TRLO1.1.1 23/04/2018 08:23:11 79 2066 LONX 00156112658TRLO1.1.1 23/04/2018 08:23:12 68 2065 LONX 00156112661TRLO1.1.1 23/04/2018 08:27:16 258 2069 LONX 00156113311TRLO1.1.1 23/04/2018 08:29:20 11 2072 LONX 00156113501TRLO1.1.1 23/04/2018 08:29:20 261 2072 LONX 00156113502TRLO1.1.1 23/04/2018 08:31:56 324 2073 LONX 00156113859TRLO1.1.1 23/04/2018 08:32:11 4 2072 LONX 00156113893TRLO1.1.1 23/04/2018 08:32:11 213 2072 LONX 00156113894TRLO1.1.1 23/04/2018 08:32:45 63 2071 LONX 00156113991TRLO1.1.1 23/04/2018 08:36:40 266 2072 LONX 00156114648TRLO1.1.1 23/04/2018 08:38:30 343 2072 LONX 00156114852TRLO1.1.1 23/04/2018 08:40:47 236 2072 LONX 00156115126TRLO1.1.1 23/04/2018 08:42:36 236 2073 LONX 00156115304TRLO1.1.1 23/04/2018 08:45:07 265 2073 LONX 00156115493TRLO1.1.1 23/04/2018 08:48:44 340 2075 LONX 00156115917TRLO1.1.1 23/04/2018 08:50:40 342 2075 LONX 00156116155TRLO1.1.1 23/04/2018 08:52:55 289 2078 LONX 00156116464TRLO1.1.1 23/04/2018 08:55:01 335 2079 LONX 00156116688TRLO1.1.1 23/04/2018 08:56:26 221 2078 LONX 00156116786TRLO1.1.1 23/04/2018 08:56:26 22 2078 LONX 00156116787TRLO1.1.1 23/04/2018 08:56:26 74 2078 LONX 00156116788TRLO1.1.1 23/04/2018 08:57:36 124 2078 LONX 00156116876TRLO1.1.1 23/04/2018 08:58:31 67 2078 LONX 00156116941TRLO1.1.1 23/04/2018 09:01:55 54 2081 LONX 00156117260TRLO1.1.1 23/04/2018 09:02:35 322 2081 LONX 00156117340TRLO1.1.1 23/04/2018 09:05:30 200 2086 LONX 00156117522TRLO1.1.1 23/04/2018 09:05:30 138 2086 LONX 00156117523TRLO1.1.1 23/04/2018 09:05:30 245 2085 LONX 00156117524TRLO1.1.1 23/04/2018 09:07:28 140 2088 LONX 00156117736TRLO1.1.1 23/04/2018 09:07:28 44 2088 LONX 00156117737TRLO1.1.1 23/04/2018 09:07:55 152 2087 LONX 00156117758TRLO1.1.1 23/04/2018 09:10:13 190 2086 LONX 00156118017TRLO1.1.1 23/04/2018 09:12:40 300 2087 LONX 00156118309TRLO1.1.1 23/04/2018 09:15:13 312 2088 LONX 00156118526TRLO1.1.1 23/04/2018 09:16:35 140 2088 LONX 00156118655TRLO1.1.1 23/04/2018 09:16:35 168 2087 LONX 00156118656TRLO1.1.1 23/04/2018 09:18:46 175 2088 LONX 00156118784TRLO1.1.1 23/04/2018 09:19:54 183 2087 LONX 00156118858TRLO1.1.1 23/04/2018 09:19:54 111 2087 LONX 00156118859TRLO1.1.1 23/04/2018 09:19:54 2 2087 LONX 00156118860TRLO1.1.1 23/04/2018 09:21:52 149 2085 LONX 00156119029TRLO1.1.1 23/04/2018 09:21:56 122 2084 LONX 00156119033TRLO1.1.1 23/04/2018 09:25:12 209 2088 LONX 00156119255TRLO1.1.1 23/04/2018 09:26:58 240 2088 LONX 00156119404TRLO1.1.1 23/04/2018 09:29:12 201 2090 LONX 00156119619TRLO1.1.1 23/04/2018 09:29:52 246 2089 LONX 00156119655TRLO1.1.1 23/04/2018 09:31:13 84 2088 LONX 00156119763TRLO1.1.1 23/04/2018 09:32:05 94 2088 LONX 00156119813TRLO1.1.1 23/04/2018 09:32:05 24 2088 LONX 00156119814TRLO1.1.1 23/04/2018 09:32:25 84 2087 LONX 00156119836TRLO1.1.1 23/04/2018 09:35:08 228 2087 LONX 00156120048TRLO1.1.1 23/04/2018 09:36:00 116 2087 LONX 00156120124TRLO1.1.1 23/04/2018 09:36:20 124 2086 LONX 00156120143TRLO1.1.1 23/04/2018 09:36:20 79 2086 LONX 00156120144TRLO1.1.1 23/04/2018 09:38:20 166 2087 LONX 00156120252TRLO1.1.1 23/04/2018 09:38:33 142 2086 LONX 00156120270TRLO1.1.1 23/04/2018 09:39:10 37 2085 LONX 00156120341TRLO1.1.1 23/04/2018 09:39:10 40 2085 LONX 00156120342TRLO1.1.1 23/04/2018 09:41:08 87 2084 LONX 00156120451TRLO1.1.1 23/04/2018 09:42:11 87 2083 LONX 00156120558TRLO1.1.1 23/04/2018 09:42:11 134 2083 LONX 00156120559TRLO1.1.1 23/04/2018 09:42:39 92 2083 LONX 00156120628TRLO1.1.1 23/04/2018 09:43:35 72 2082 LONX 00156120671TRLO1.1.1 23/04/2018 09:45:20 168 2082 LONX 00156120782TRLO1.1.1 23/04/2018 09:47:52 271 2085 LONX 00156120989TRLO1.1.1 23/04/2018 09:50:05 253 2085 LONX 00156121129TRLO1.1.1 23/04/2018 09:52:16 86 2085 LONX 00156121311TRLO1.1.1 23/04/2018 09:52:16 193 2085 LONX 00156121312TRLO1.1.1 23/04/2018 09:52:25 171 2084 LONX 00156121333TRLO1.1.1 23/04/2018 09:53:10 68 2083 LONX 00156121457TRLO1.1.1 23/04/2018 09:53:34 32 2082 LONX 00156121555TRLO1.1.1 23/04/2018 09:54:16 57 2082 LONX 00156121684TRLO1.1.1 23/04/2018 09:55:49 112 2081 LONX 00156121911TRLO1.1.1 23/04/2018 09:55:49 3 2081 LONX 00156121912TRLO1.1.1 23/04/2018 09:57:25 44 2080 LONX 00156122010TRLO1.1.1 23/04/2018 09:57:25 24 2080 LONX 00156122011TRLO1.1.1 23/04/2018 09:57:25 1 2080 LONX 00156122012TRLO1.1.1 23/04/2018 09:57:25 121 2080 LONX 00156122013TRLO1.1.1 23/04/2018 09:57:25 108 2080 LONX 00156122014TRLO1.1.1 23/04/2018 09:59:15 107 2082 LONX 00156122129TRLO1.1.1 23/04/2018 09:59:15 111 2082 LONX 00156122130TRLO1.1.1 23/04/2018 10:01:09 148 2083 LONX 00156122274TRLO1.1.1 23/04/2018 10:01:09 5 2083 LONX 00156122275TRLO1.1.1 23/04/2018 10:04:36 102 2082 LONX 00156122684TRLO1.1.1 23/04/2018 10:04:36 208 2082 LONX 00156122685TRLO1.1.1 23/04/2018 10:05:22 29 2081 LONX 00156122757TRLO1.1.1 23/04/2018 10:05:22 216 2081 LONX 00156122758TRLO1.1.1 23/04/2018 10:05:47 102 2080 LONX 00156122813TRLO1.1.1 23/04/2018 10:06:46 72 2079 LONX 00156122871TRLO1.1.1 23/04/2018 10:08:45 137 2078 LONX 00156123047TRLO1.1.1 23/04/2018 10:11:15 244 2080 LONX 00156123230TRLO1.1.1 23/04/2018 10:11:15 195 2079 LONX 00156123231TRLO1.1.1 23/04/2018 10:11:15 41 2079 LONX 00156123232TRLO1.1.1 23/04/2018 10:13:22 145 2079 LONX 00156123416TRLO1.1.1
23/04/2018 10:16:02 182 2079 LONX 00156123613TRLO1.1.1 23/04/2018 10:16:02 168 2078 LONX 00156123614TRLO1.1.1 23/04/2018 10:17:59 127 2078 LONX 00156123852TRLO1.1.1 23/04/2018 10:19:39 127 2077 LONX 00156124025TRLO1.1.1 23/04/2018 10:19:39 132 2077 LONX 00156124026TRLO1.1.1 23/04/2018 10:22:24 182 2077 LONX 00156124245TRLO1.1.1 23/04/2018 10:24:48 254 2077 LONX 00156124657TRLO1.1.1 23/04/2018 10:25:44 192 2076 LONX 00156124783TRLO1.1.1 23/04/2018 10:28:59 218 2077 LONX 00156125208TRLO1.1.1 23/04/2018 10:30:09 177 2077 LONX 00156125354TRLO1.1.1 23/04/2018 10:32:20 241 2080 LONX 00156125567TRLO1.1.1 23/04/2018 10:33:34 223 2080 LONX 00156125685TRLO1.1.1 23/04/2018 10:33:54 155 2079 LONX 00156125705TRLO1.1.1 23/04/2018 10:35:15 91 2077 LONX 00156125829TRLO1.1.1 23/04/2018 10:37:13 119 2077 LONX 00156126006TRLO1.1.1 23/04/2018 10:38:56 46 2077 LONX 00156126216TRLO1.1.1 23/04/2018 10:38:56 171 2077 LONX 00156126217TRLO1.1.1 23/04/2018 10:40:14 152 2076 LONX 00156126382TRLO1.1.1 23/04/2018 10:40:14 61 2076 LONX 00156126383TRLO1.1.1 23/04/2018 10:40:25 61 2075 LONX 00156126414TRLO1.1.1 23/04/2018 10:42:24 69 2074 LONX 00156126578TRLO1.1.1 23/04/2018 10:42:24 120 2074 LONX 00156126579TRLO1.1.1 23/04/2018 10:44:26 168 2074 LONX 00156126710TRLO1.1.1 23/04/2018 10:46:41 178 2074 LONX 00156126934TRLO1.1.1 23/04/2018 10:49:38 83 2074 LONX 00156127179TRLO1.1.1 23/04/2018 10:49:38 133 2074 LONX 00156127180TRLO1.1.1 23/04/2018 10:52:04 245 2074 LONX 00156127353TRLO1.1.1 23/04/2018 10:52:04 55 2074 LONX 00156127354TRLO1.1.1 23/04/2018 10:55:06 230 2074 LONX 00156127561TRLO1.1.1 23/04/2018 10:56:10 142 2074 LONX 00156127635TRLO1.1.1 23/04/2018 10:56:17 282 2073 LONX 00156127650TRLO1.1.1 23/04/2018 10:59:49 46 2075 LONX 00156127961TRLO1.1.1 23/04/2018 10:59:49 171 2075 LONX 00156127962TRLO1.1.1 23/04/2018 10:59:52 152 2074 LONX 00156127970TRLO1.1.1 23/04/2018 11:03:42 201 2075 LONX 00156128373TRLO1.1.1 23/04/2018 11:05:06 149 2075 LONX 00156128547TRLO1.1.1 23/04/2018 11:08:11 244 2075 LONX 00156128773TRLO1.1.1 23/04/2018 11:09:28 167 2075 LONX 00156128852TRLO1.1.1 23/04/2018 11:11:02 194 2075 LONX 00156128970TRLO1.1.1 23/04/2018 11:12:14 60 2075 LONX 00156129053TRLO1.1.1 23/04/2018 11:13:38 206 2075 LONX 00156129179TRLO1.1.1 23/04/2018 11:16:10 200 2077 LONX 00156129359TRLO1.1.1 23/04/2018 11:17:19 146 2077 LONX 00156129475TRLO1.1.1 23/04/2018 11:17:45 141 2076 LONX 00156129498TRLO1.1.1 23/04/2018 11:19:56 166 2076 LONX 00156129604TRLO1.1.1 23/04/2018 11:22:18 119 2077 LONX 00156129751TRLO1.1.1 23/04/2018 11:24:11 222 2077 LONX 00156129888TRLO1.1.1 23/04/2018 11:25:56 185 2077 LONX 00156129993TRLO1.1.1 23/04/2018 11:29:06 194 2077 LONX 00156130231TRLO1.1.1 23/04/2018 11:29:06 1 2077 LONX 00156130232TRLO1.1.1 23/04/2018 11:35:35 29 2078 LONX 00156130819TRLO1.1.1 23/04/2018 11:35:35 144 2078 LONX 00156130821TRLO1.1.1 23/04/2018 11:35:35 272 2078 LONX 00156130822TRLO1.1.1 23/04/2018 11:35:35 62 2078 LONX 00156130832TRLO1.1.1 23/04/2018 11:35:35 1 2078 LONX 00156130833TRLO1.1.1 23/04/2018 11:35:35 82 2078 LONX 00156130834TRLO1.1.1 23/04/2018 11:35:35 71 2078 LONX 00156130836TRLO1.1.1 23/04/2018 11:35:35 69 2078 LONX 00156130837TRLO1.1.1 23/04/2018 11:37:19 161 2077 LONX 00156130933TRLO1.1.1 23/04/2018 11:41:06 68 2078 LONX 00156131254TRLO1.1.1 23/04/2018 11:41:06 115 2078 LONX 00156131255TRLO1.1.1 23/04/2018 11:41:06 128 2078 LONX 00156131256TRLO1.1.1 23/04/2018 11:42:48 140 2078 LONX 00156131374TRLO1.1.1 23/04/2018 11:44:51 131 2079 LONX 00156131484TRLO1.1.1 23/04/2018 11:46:14 196 2081 LONX 00156131610TRLO1.1.1 23/04/2018 11:47:58 166 2081 LONX 00156131870TRLO1.1.1 23/04/2018 11:50:00 213 2081 LONX 00156132017TRLO1.1.1 23/04/2018 11:51:36 110 2081 LONX 00156132152TRLO1.1.1 23/04/2018 11:53:20 142 2081 LONX 00156132332TRLO1.1.1 23/04/2018 11:53:57 112 2080 LONX 00156132373TRLO1.1.1 23/04/2018 11:54:15 92 2079 LONX 00156132398TRLO1.1.1 23/04/2018 11:54:15 25 2079 LONX 00156132399TRLO1.1.1 23/04/2018 11:55:08 22 2078 LONX 00156132471TRLO1.1.1 23/04/2018 11:55:08 49 2078 LONX 00156132473TRLO1.1.1 23/04/2018 11:56:01 82 2079 LONX 00156132532TRLO1.1.1 23/04/2018 11:56:01 26 2079 LONX 00156132533TRLO1.1.1 23/04/2018 11:58:13 116 2080 LONX 00156132653TRLO1.1.1 23/04/2018 11:58:21 89 2079 LONX 00156132660TRLO1.1.1 23/04/2018 11:59:43 77 2077 LONX 00156132750TRLO1.1.1 23/04/2018 12:03:07 126 2078 LONX 00156132948TRLO1.1.1 23/04/2018 12:04:57 104 2080 LONX 00156133091TRLO1.1.1 23/04/2018 12:07:16 143 2081 LONX 00156133265TRLO1.1.1 23/04/2018 12:09:11 173 2081 LONX 00156133437TRLO1.1.1 23/04/2018 12:10:10 112 2080 LONX 00156133516TRLO1.1.1 23/04/2018 12:10:41 112 2079 LONX 00156133548TRLO1.1.1 23/04/2018 12:13:03 104 2080 LONX 00156133750TRLO1.1.1 23/04/2018 12:13:43 129 2079 LONX 00156133803TRLO1.1.1 23/04/2018 12:14:19 83 2078 LONX 00156133846TRLO1.1.1 23/04/2018 12:16:57 148 2081 LONX 00156134054TRLO1.1.1 23/04/2018 12:18:26 96 2080 LONX 00156134146TRLO1.1.1 23/04/2018 12:18:26 122 2080 LONX 00156134147TRLO1.1.1 23/04/2018 12:18:56 66 2079 LONX 00156134175TRLO1.1.1 23/04/2018 12:20:36 99 2079 LONX 00156134309TRLO1.1.1 23/04/2018 12:22:37 95 2080 LONX 00156134401TRLO1.1.1 23/04/2018 12:24:49 86 2079 LONX 00156134564TRLO1.1.1 23/04/2018 12:25:20 148 2079 LONX 00156134615TRLO1.1.1 23/04/2018 12:26:44 100 2078 LONX 00156134705TRLO1.1.1 23/04/2018 12:26:44 116 2078 LONX 00156134706TRLO1.1.1 23/04/2018 12:28:37 85 2078 LONX 00156134818TRLO1.1.1 23/04/2018 12:30:57 154 2080 LONX 00156135000TRLO1.1.1 23/04/2018 12:33:25 65 2082 LONX 00156135271TRLO1.1.1 23/04/2018 12:35:37 136 2084 LONX 00156135431TRLO1.1.1 23/04/2018 12:36:04 64 2084 LONX 00156135471TRLO1.1.1 23/04/2018 12:38:52 153 2087 LONX 00156135748TRLO1.1.1 23/04/2018 12:39:01 67 2087 LONX 00156135768TRLO1.1.1 23/04/2018 12:39:01 121 2087 LONX 00156135769TRLO1.1.1 23/04/2018 12:40:38 170 2087 LONX 00156135905TRLO1.1.1 23/04/2018 12:41:35 114 2086 LONX 00156135953TRLO1.1.1 23/04/2018 12:41:35 72 2086 LONX 00156135954TRLO1.1.1 23/04/2018 12:43:41 120 2086 LONX 00156136109TRLO1.1.1 23/04/2018 12:43:57 136 2085 LONX 00156136128TRLO1.1.1 23/04/2018 12:45:54 82 2084 LONX 00156136277TRLO1.1.1 23/04/2018 12:46:42 108 2085 LONX 00156136420TRLO1.1.1 23/04/2018 12:51:37 146 2085 LONX 00156137102TRLO1.1.1 23/04/2018 12:51:50 61 2085 LONX 00156137109TRLO1.1.1 23/04/2018 12:54:03 97 2085 LONX 00156137282TRLO1.1.1 23/04/2018 12:54:03 64 2085 LONX 00156137283TRLO1.1.1 23/04/2018 12:54:03 60 2085 LONX 00156137285TRLO1.1.1 23/04/2018 12:54:03 60 2085 LONX 00156137286TRLO1.1.1 23/04/2018 12:55:43 158 2085 LONX 00156137407TRLO1.1.1 23/04/2018 12:56:26 132 2085 LONX 00156137454TRLO1.1.1 23/04/2018 12:59:33 117 2085 LONX 00156137715TRLO1.1.1 23/04/2018 12:59:33 62 2085 LONX 00156137716TRLO1.1.1 23/04/2018 12:59:33 60 2085 LONX 00156137717TRLO1.1.1 23/04/2018 13:00:02 69 2084 LONX 00156137751TRLO1.1.1
23/04/2018 13:00:25 83 2084 LONX 00156137766TRLO1.1.1 23/04/2018 13:01:17 68 2083 LONX 00156137865TRLO1.1.1 23/04/2018 13:03:53 114 2083 LONX 00156138065TRLO1.1.1 23/04/2018 13:07:10 119 2085 LONX 00156138676TRLO1.1.1 23/04/2018 13:07:33 101 2087 LONX 00156138769TRLO1.1.1 23/04/2018 13:07:34 94 2086 LONX 00156138770TRLO1.1.1 23/04/2018 13:10:14 112 2086 LONX 00156139006TRLO1.1.1 23/04/2018 13:10:14 128 2086 LONX 00156139007TRLO1.1.1 23/04/2018 13:12:27 115 2086 LONX 00156139207TRLO1.1.1 23/04/2018 13:14:12 60 2087 LONX 00156139375TRLO1.1.1 23/04/2018 13:14:12 63 2087 LONX 00156139376TRLO1.1.1 23/04/2018 13:14:12 105 2087 LONX 00156139377TRLO1.1.1 23/04/2018 13:15:58 102 2087 LONX 00156139874TRLO1.1.1 23/04/2018 13:17:11 70 2086 LONX 00156140063TRLO1.1.1 23/04/2018 13:17:29 102 2086 LONX 00156140139TRLO1.1.1 23/04/2018 13:18:09 120 2085 LONX 00156140217TRLO1.1.1 23/04/2018 13:20:21 75 2085 LONX 00156140487TRLO1.1.1 23/04/2018 13:21:24 66 2084 LONX 00156140649TRLO1.1.1 23/04/2018 13:21:24 94 2084 LONX 00156140650TRLO1.1.1 23/04/2018 13:24:38 107 2083 LONX 00156141123TRLO1.1.1 23/04/2018 13:24:38 115 2083 LONX 00156141124TRLO1.1.1 23/04/2018 13:24:38 73 2083 LONX 00156141125TRLO1.1.1 23/04/2018 13:24:38 63 2083 LONX 00156141126TRLO1.1.1 23/04/2018 13:24:38 68 2083 LONX 00156141127TRLO1.1.1 23/04/2018 13:25:47 109 2080 LONX 00156141347TRLO1.1.1 23/04/2018 13:28:00 66 2079 LONX 00156141926TRLO1.1.1 23/04/2018 13:28:00 17 2079 LONX 00156141927TRLO1.1.1 23/04/2018 13:28:00 111 2079 LONX 00156141928TRLO1.1.1 23/04/2018 13:30:22 9 2079 LONX 00156142317TRLO1.1.1 23/04/2018 13:32:59 115 2078 LONX 00156142947TRLO1.1.1 23/04/2018 13:32:59 62 2078 LONX 00156142948TRLO1.1.1 23/04/2018 13:32:59 70 2078 LONX 00156142949TRLO1.1.1 23/04/2018 13:32:59 60 2078 LONX 00156142950TRLO1.1.1 23/04/2018 13:36:20 69 2079 LONX 00156143485TRLO1.1.1 23/04/2018 13:36:20 82 2079 LONX 00156143486TRLO1.1.1 23/04/2018 13:36:20 13 2079 LONX 00156143487TRLO1.1.1 23/04/2018 13:36:20 74 2079 LONX 00156143488TRLO1.1.1 23/04/2018 13:36:20 63 2079 LONX 00156143489TRLO1.1.1 23/04/2018 13:36:20 62 2079 LONX 00156143490TRLO1.1.1 23/04/2018 13:38:38 64 2081 LONX 00156143743TRLO1.1.1 23/04/2018 13:38:38 117 2081 LONX 00156143744TRLO1.1.1 23/04/2018 13:40:30 64 2081 LONX 00156143967TRLO1.1.1 23/04/2018 13:40:30 71 2081 LONX 00156143968TRLO1.1.1 23/04/2018 13:41:42 60 2081 LONX 00156144156TRLO1.1.1 23/04/2018 13:42:46 66 2082 LONX 00156144357TRLO1.1.1 23/04/2018 13:42:46 76 2082 LONX 00156144358TRLO1.1.1 23/04/2018 13:44:00 106 2082 LONX 00156144514TRLO1.1.1 23/04/2018 13:44:00 67 2082 LONX 00156144515TRLO1.1.1 23/04/2018 13:46:03 114 2083 LONX 00156144781TRLO1.1.1 23/04/2018 13:46:57 7 2083 LONX 00156144916TRLO1.1.1 23/04/2018 13:46:57 56 2083 LONX 00156144917TRLO1.1.1 23/04/2018 13:47:14 60 2083 LONX 00156144938TRLO1.1.1 23/04/2018 13:48:13 66 2083 LONX 00156145108TRLO1.1.1 23/04/2018 13:48:13 60 2082 LONX 00156145109TRLO1.1.1 23/04/2018 13:48:40 60 2081 LONX 00156145158TRLO1.1.1 23/04/2018 13:48:40 73 2081 LONX 00156145159TRLO1.1.1 23/04/2018 13:50:22 47 2080 LONX 00156145381TRLO1.1.1 23/04/2018 13:50:22 110 2080 LONX 00156145382TRLO1.1.1 23/04/2018 13:50:22 69 2080 LONX 00156145383TRLO1.1.1 23/04/2018 13:50:35 63 2079 LONX 00156145408TRLO1.1.1 23/04/2018 13:55:06 225 2082 LONX 00156146003TRLO1.1.1 23/04/2018 13:55:42 72 2082 LONX 00156146092TRLO1.1.1 23/04/2018 13:55:42 93 2082 LONX 00156146093TRLO1.1.1 23/04/2018 13:55:42 63 2082 LONX 00156146094TRLO1.1.1 23/04/2018 13:58:36 81 2085 LONX 00156146776TRLO1.1.1 23/04/2018 13:58:36 136 2085 LONX 00156146777TRLO1.1.1 23/04/2018 14:00:17 66 2085 LONX 00156147152TRLO1.1.1 23/04/2018 14:01:25 81 2086 LONX 00156147345TRLO1.1.1 23/04/2018 14:01:25 65 2085 LONX 00156147346TRLO1.1.1 23/04/2018 14:02:37 75 2085 LONX 00156147461TRLO1.1.1 23/04/2018 14:02:37 60 2084 LONX 00156147462TRLO1.1.1 23/04/2018 14:02:37 69 2084 LONX 00156147463TRLO1.1.1 23/04/2018 14:06:44 340 2086 LONX 00156148006TRLO1.1.1 23/04/2018 14:06:44 85 2086 LONX 00156148007TRLO1.1.1 23/04/2018 14:06:44 60 2086 LONX 00156148008TRLO1.1.1 23/04/2018 14:06:44 51 2085 LONX 00156148009TRLO1.1.1 23/04/2018 14:09:32 78 2086 LONX 00156148265TRLO1.1.1 23/04/2018 14:09:32 180 2086 LONX 00156148266TRLO1.1.1 23/04/2018 14:09:32 63 2086 LONX 00156148267TRLO1.1.1 23/04/2018 14:09:41 42 2085 LONX 00156148284TRLO1.1.1 23/04/2018 14:11:28 65 2084 LONX 00156148579TRLO1.1.1 23/04/2018 14:11:28 68 2084 LONX 00156148580TRLO1.1.1 23/04/2018 14:13:23 66 2084 LONX 00156148961TRLO1.1.1 23/04/2018 14:15:14 256 2085 LONX 00156149356TRLO1.1.1 23/04/2018 14:15:14 61 2085 LONX 00156149357TRLO1.1.1 23/04/2018 14:16:44 68 2085 LONX 00156149620TRLO1.1.1 23/04/2018 14:17:12 60 2085 LONX 00156149704TRLO1.1.1 23/04/2018 14:17:51 63 2085 LONX 00156149837TRLO1.1.1 23/04/2018 14:18:18 60 2085 LONX 00156149947TRLO1.1.1 23/04/2018 14:19:14 74 2085 LONX 00156150183TRLO1.1.1 23/04/2018 14:19:33 99 2085 LONX 00156150285TRLO1.1.1 23/04/2018 14:19:33 63 2084 LONX 00156150286TRLO1.1.1 23/04/2018 14:19:33 60 2084 LONX 00156150287TRLO1.1.1 23/04/2018 14:19:33 105 2084 LONX 00156150288TRLO1.1.1 23/04/2018 14:22:48 69 2083 LONX 00156151012TRLO1.1.1 23/04/2018 14:22:48 61 2083 LONX 00156151013TRLO1.1.1 23/04/2018 14:22:48 71 2083 LONX 00156151014TRLO1.1.1 23/04/2018 14:22:48 68 2083 LONX 00156151015TRLO1.1.1 23/04/2018 14:23:52 51 2082 LONX 00156151299TRLO1.1.1 23/04/2018 14:23:52 65 2082 LONX 00156151300TRLO1.1.1 23/04/2018 14:24:11 122 2081 LONX 00156151346TRLO1.1.1 23/04/2018 14:26:20 96 2080 LONX 00156152098TRLO1.1.1 23/04/2018 14:26:20 120 2080 LONX 00156152099TRLO1.1.1 23/04/2018 14:26:20 120 2080 LONX 00156152100TRLO1.1.1 23/04/2018 14:29:21 96 2080 LONX 00156152880TRLO1.1.1 23/04/2018 14:29:21 28 2080 LONX 00156152882TRLO1.1.1 23/04/2018 14:29:21 39 2080 LONX 00156152883TRLO1.1.1 23/04/2018 14:29:21 73 2080 LONX 00156152884TRLO1.1.1 23/04/2018 14:29:21 60 2080 LONX 00156152885TRLO1.1.1 23/04/2018 14:30:18 83 2080 LONX 00156153241TRLO1.1.1 23/04/2018 14:30:18 29 2080 LONX 00156153243TRLO1.1.1 23/04/2018 14:31:33 69 2082 LONX 00156153569TRLO1.1.1 23/04/2018 14:31:44 195 2082 LONX 00156153631TRLO1.1.1 23/04/2018 14:33:38 134 2084 LONX 00156154100TRLO1.1.1 23/04/2018 14:33:38 64 2084 LONX 00156154101TRLO1.1.1 23/04/2018 14:33:38 130 2084 LONX 00156154102TRLO1.1.1 23/04/2018 14:35:44 66 2086 LONX 00156154611TRLO1.1.1 23/04/2018 14:35:48 120 2086 LONX 00156154622TRLO1.1.1 23/04/2018 14:36:06 60 2085 LONX 00156154694TRLO1.1.1 23/04/2018 14:36:06 72 2085 LONX 00156154695TRLO1.1.1 23/04/2018 14:36:55 86 2084 LONX 00156154878TRLO1.1.1 23/04/2018 14:38:11 66 2084 LONX 00156155190TRLO1.1.1 23/04/2018 14:38:11 81 2084 LONX 00156155191TRLO1.1.1 23/04/2018 14:38:11 66 2084 LONX 00156155192TRLO1.1.1 23/04/2018 14:40:14 71 2085 LONX 00156155738TRLO1.1.1
23/04/2018 14:40:54 146 2087 LONX 00156155963TRLO1.1.1 23/04/2018 14:40:54 81 2087 LONX 00156155964TRLO1.1.1 23/04/2018 14:42:17 66 2087 LONX 00156156408TRLO1.1.1 23/04/2018 14:42:50 140 2087 LONX 00156156565TRLO1.1.1 23/04/2018 14:42:50 67 2087 LONX 00156156566TRLO1.1.1 23/04/2018 14:43:10 73 2086 LONX 00156156644TRLO1.1.1 23/04/2018 14:45:42 216 2087 LONX 00156157455TRLO1.1.1 23/04/2018 14:45:42 76 2087 LONX 00156157456TRLO1.1.1 23/04/2018 14:45:42 64 2087 LONX 00156157457TRLO1.1.1 23/04/2018 14:46:44 74 2086 LONX 00156157730TRLO1.1.1 23/04/2018 14:46:44 60 2086 LONX 00156157731TRLO1.1.1 23/04/2018 14:46:56 73 2085 LONX 00156157868TRLO1.1.1 23/04/2018 14:47:55 3 2084 LONX 00156158289TRLO1.1.1 23/04/2018 14:47:55 44 2084 LONX 00156158290TRLO1.1.1 23/04/2018 14:47:55 71 2084 LONX 00156158291TRLO1.1.1 23/04/2018 14:48:02 110 2083 LONX 00156158401TRLO1.1.1 23/04/2018 14:49:21 93 2082 LONX 00156158766TRLO1.1.1 23/04/2018 14:49:21 64 2082 LONX 00156158767TRLO1.1.1 23/04/2018 14:50:40 64 2083 LONX 00156159104TRLO1.1.1 23/04/2018 14:50:40 62 2083 LONX 00156159105TRLO1.1.1 23/04/2018 14:53:08 65 2083 LONX 00156159784TRLO1.1.1 23/04/2018 14:53:08 68 2083 LONX 00156159785TRLO1.1.1 23/04/2018 14:53:08 61 2083 LONX 00156159786TRLO1.1.1 23/04/2018 14:53:08 61 2083 LONX 00156159787TRLO1.1.1 23/04/2018 14:53:08 63 2083 LONX 00156159788TRLO1.1.1 23/04/2018 14:53:08 69 2083 LONX 00156159789TRLO1.1.1 23/04/2018 14:54:44 63 2083 LONX 00156160310TRLO1.1.1 23/04/2018 14:54:54 60 2083 LONX 00156160372TRLO1.1.1 23/04/2018 14:55:04 58 2082 LONX 00156160426TRLO1.1.1 23/04/2018 14:55:04 70 2082 LONX 00156160427TRLO1.1.1 23/04/2018 14:55:04 65 2082 LONX 00156160428TRLO1.1.1 23/04/2018 14:56:56 65 2084 LONX 00156161093TRLO1.1.1 23/04/2018 14:56:56 2 2084 LONX 00156161094TRLO1.1.1 23/04/2018 14:57:30 64 2085 LONX 00156161350TRLO1.1.1 23/04/2018 14:57:30 186 2085 LONX 00156161351TRLO1.1.1 23/04/2018 14:59:32 33 2085 LONX 00156161988TRLO1.1.1 23/04/2018 14:59:32 70 2086 LONX 00156161989TRLO1.1.1 23/04/2018 14:59:33 99 2086 LONX 00156161992TRLO1.1.1 23/04/2018 14:59:47 144 2085 LONX 00156162071TRLO1.1.1 23/04/2018 14:59:47 72 2085 LONX 00156162072TRLO1.1.1 23/04/2018 14:59:58 67 2083 LONX 00156162133TRLO1.1.1 23/04/2018 15:01:15 67 2084 LONX 00156162560TRLO1.1.1 23/04/2018 15:01:15 65 2084 LONX 00156162561TRLO1.1.1 23/04/2018 15:01:29 63 2083 LONX 00156162616TRLO1.1.1 23/04/2018 15:01:51 70 2082 LONX 00156162715TRLO1.1.1 23/04/2018 15:02:40 78 2082 LONX 00156162893TRLO1.1.1 23/04/2018 15:05:16 60 2083 LONX 00156163575TRLO1.1.1 23/04/2018 15:05:16 365 2083 LONX 00156163576TRLO1.1.1 23/04/2018 15:05:16 73 2083 LONX 00156163577TRLO1.1.1 23/04/2018 15:07:20 77 2083 LONX 00156164039TRLO1.1.1 23/04/2018 15:07:20 80 2083 LONX 00156164040TRLO1.1.1 23/04/2018 15:07:22 60 2083 LONX 00156164050TRLO1.1.1 23/04/2018 15:07:22 4 2083 LONX 00156164051TRLO1.1.1 23/04/2018 15:07:22 66 2083 LONX 00156164052TRLO1.1.1 23/04/2018 15:07:22 64 2083 LONX 00156164053TRLO1.1.1 23/04/2018 15:07:23 66 2082 LONX 00156164058TRLO1.1.1 23/04/2018 15:08:51 62 2081 LONX 00156164367TRLO1.1.1 23/04/2018 15:08:51 32 2081 LONX 00156164368TRLO1.1.1 23/04/2018 15:08:51 39 2081 LONX 00156164369TRLO1.1.1 23/04/2018 15:09:52 136 2082 LONX 00156164571TRLO1.1.1 23/04/2018 15:09:52 83 2082 LONX 00156164572TRLO1.1.1 23/04/2018 15:12:01 62 2086 LONX 00156165113TRLO1.1.1 23/04/2018 15:12:01 79 2086 LONX 00156165114TRLO1.1.1 23/04/2018 15:12:33 69 2086 LONX 00156165214TRLO1.1.1 23/04/2018 15:13:05 77 2086 LONX 00156165327TRLO1.1.1 23/04/2018 15:13:17 186 2085 LONX 00156165354TRLO1.1.1 23/04/2018 15:13:17 63 2085 LONX 00156165355TRLO1.1.1 23/04/2018 15:13:17 45 2085 LONX 00156165356TRLO1.1.1 23/04/2018 15:14:26 129 2084 LONX 00156165914TRLO1.1.1 23/04/2018 15:14:26 67 2084 LONX 00156165915TRLO1.1.1 23/04/2018 15:14:26 65 2084 LONX 00156165916TRLO1.1.1 23/04/2018 15:16:27 65 2085 LONX 00156166734TRLO1.1.1 23/04/2018 15:16:27 136 2085 LONX 00156166735TRLO1.1.1 23/04/2018 15:16:27 68 2085 LONX 00156166736TRLO1.1.1 23/04/2018 15:16:27 65 2085 LONX 00156166737TRLO1.1.1 23/04/2018 15:18:04 62 2086 LONX 00156167154TRLO1.1.1 23/04/2018 15:18:04 62 2086 LONX 00156167155TRLO1.1.1 23/04/2018 15:19:22 65 2088 LONX 00156167715TRLO1.1.1 23/04/2018 15:19:41 300 2088 LONX 00156167918TRLO1.1.1 23/04/2018 15:19:41 70 2088 LONX 00156167919TRLO1.1.1 23/04/2018 15:19:41 70 2088 LONX 00156167920TRLO1.1.1 23/04/2018 15:19:53 71 2087 LONX 00156167979TRLO1.1.1 23/04/2018 15:20:32 67 2086 LONX 00156168304TRLO1.1.1 23/04/2018 15:22:37 73 2087 LONX 00156168924TRLO1.1.1 23/04/2018 15:22:37 61 2087 LONX 00156168925TRLO1.1.1 23/04/2018 15:22:51 225 2087 LONX 00156169016TRLO1.1.1 23/04/2018 15:22:51 75 2088 LONX 00156169017TRLO1.1.1 23/04/2018 15:23:04 77 2086 LONX 00156169049TRLO1.1.1 23/04/2018 15:26:32 441 2088 LONX 00156169947TRLO1.1.1 23/04/2018 15:26:32 68 2088 LONX 00156169948TRLO1.1.1 23/04/2018 15:26:32 61 2088 LONX 00156169950TRLO1.1.1 23/04/2018 15:26:32 72 2088 LONX 00156169951TRLO1.1.1 23/04/2018 15:27:20 61 2088 LONX 00156170189TRLO1.1.1 23/04/2018 15:27:20 78 2088 LONX 00156170190TRLO1.1.1 23/04/2018 15:29:49 132 2088 LONX 00156170862TRLO1.1.1 23/04/2018 15:29:49 122 2088 LONX 00156170863TRLO1.1.1 23/04/2018 15:29:49 69 2088 LONX 00156170864TRLO1.1.1 23/04/2018 15:29:49 61 2088 LONX 00156170865TRLO1.1.1 23/04/2018 15:29:49 42 2087 LONX 00156170866TRLO1.1.1 23/04/2018 15:31:29 150 2088 LONX 00156171345TRLO1.1.1 23/04/2018 15:31:29 80 2088 LONX 00156171346TRLO1.1.1 23/04/2018 15:31:29 72 2088 LONX 00156171347TRLO1.1.1 23/04/2018 15:31:29 65 2088 LONX 00156171348TRLO1.1.1 23/04/2018 15:31:29 63 2088 LONX 00156171349TRLO1.1.1 23/04/2018 15:32:03 44 2087 LONX 00156171569TRLO1.1.1 23/04/2018 15:32:03 60 2087 LONX 00156171570TRLO1.1.1 23/04/2018 15:32:38 107 2085 LONX 00156171730TRLO1.1.1 23/04/2018 15:34:49 66 2085 LONX 00156172258TRLO1.1.1 23/04/2018 15:34:49 66 2085 LONX 00156172259TRLO1.1.1 23/04/2018 15:34:49 213 2085 LONX 00156172260TRLO1.1.1 23/04/2018 15:34:49 61 2085 LONX 00156172261TRLO1.1.1 23/04/2018 15:34:49 63 2085 LONX 00156172262TRLO1.1.1 23/04/2018 15:34:59 100 2084 LONX 00156172308TRLO1.1.1 23/04/2018 15:35:34 71 2083 LONX 00156172533TRLO1.1.1 23/04/2018 15:35:59 113 2082 LONX 00156172674TRLO1.1.1 23/04/2018 15:37:39 60 2084 LONX 00156173063TRLO1.1.1 23/04/2018 15:37:41 70 2084 LONX 00156173081TRLO1.1.1 23/04/2018 15:38:01 66 2085 LONX 00156173165TRLO1.1.1 23/04/2018 15:38:01 66 2085 LONX 00156173166TRLO1.1.1 23/04/2018 15:38:10 201 2084 LONX 00156173201TRLO1.1.1 23/04/2018 15:38:42 63 2083 LONX 00156173378TRLO1.1.1 23/04/2018 15:41:55 244 2084 LONX 00156174182TRLO1.1.1 23/04/2018 15:41:55 61 2084 LONX 00156174183TRLO1.1.1 23/04/2018 15:41:55 67 2084 LONX 00156174184TRLO1.1.1 23/04/2018 15:41:55 74 2084 LONX 00156174185TRLO1.1.1
23/04/2018 15:41:55 63 2084 LONX 00156174186TRLO1.1.1 23/04/2018 15:41:55 73 2084 LONX 00156174187TRLO1.1.1 23/04/2018 15:41:55 63 2084 LONX 00156174188TRLO1.1.1 23/04/2018 15:41:55 61 2084 LONX 00156174189TRLO1.1.1 23/04/2018 15:41:55 61 2084 LONX 00156174190TRLO1.1.1 23/04/2018 15:43:15 73 2084 LONX 00156174672TRLO1.1.1 23/04/2018 15:43:23 62 2085 LONX 00156174698TRLO1.1.1 23/04/2018 15:43:40 65 2085 LONX 00156174755TRLO1.1.1 23/04/2018 15:44:02 61 2085 LONX 00156174881TRLO1.1.1 23/04/2018 15:44:02 61 2085 LONX 00156174882TRLO1.1.1 23/04/2018 15:44:35 60 2085 LONX 00156175049TRLO1.1.1 23/04/2018 15:45:03 61 2087 LONX 00156175193TRLO1.1.1 23/04/2018 15:45:03 204 2087 LONX 00156175194TRLO1.1.1 23/04/2018 15:45:03 68 2087 LONX 00156175195TRLO1.1.1 23/04/2018 15:46:24 74 2088 LONX 00156175499TRLO1.1.1 23/04/2018 15:46:43 30 2088 LONX 00156175607TRLO1.1.1 23/04/2018 15:46:43 38 2088 LONX 00156175608TRLO1.1.1 23/04/2018 15:46:55 69 2088 LONX 00156175669TRLO1.1.1 23/04/2018 15:47:16 60 2088 LONX 00156175726TRLO1.1.1 23/04/2018 15:47:34 71 2088 LONX 00156175808TRLO1.1.1 23/04/2018 15:47:45 31 2088 LONX 00156175847TRLO1.1.1 23/04/2018 15:47:45 30 2088 LONX 00156175848TRLO1.1.1 23/04/2018 15:47:55 64 2088 LONX 00156175880TRLO1.1.1 23/04/2018 15:48:11 64 2088 LONX 00156175966TRLO1.1.1 23/04/2018 15:48:26 51 2088 LONX 00156176065TRLO1.1.1 23/04/2018 15:48:28 11 2088 LONX 00156176068TRLO1.1.1 23/04/2018 15:48:45 61 2088 LONX 00156176162TRLO1.1.1 23/04/2018 15:49:14 61 2088 LONX 00156176275TRLO1.1.1 23/04/2018 15:49:14 61 2088 LONX 00156176276TRLO1.1.1 23/04/2018 15:49:45 62 2088 LONX 00156176490TRLO1.1.1 23/04/2018 15:49:45 62 2088 LONX 00156176491TRLO1.1.1 23/04/2018 15:50:04 63 2088 LONX 00156176545TRLO1.1.1 23/04/2018 15:51:20 250 2090 LONX 00156176939TRLO1.1.1 23/04/2018 15:51:20 14 2090 LONX 00156176940TRLO1.1.1 23/04/2018 15:51:20 216 2090 LONX 00156176941TRLO1.1.1 23/04/2018 15:51:20 60 2090 LONX 00156176942TRLO1.1.1 23/04/2018 15:53:03 360 2091 LONX 00156177462TRLO1.1.1 23/04/2018 15:54:01 61 2092 LONX 00156177839TRLO1.1.1 23/04/2018 15:54:01 119 2091 LONX 00156177840TRLO1.1.1 23/04/2018 15:54:01 72 2091 LONX 00156177841TRLO1.1.1 23/04/2018 15:54:01 72 2091 LONX 00156177842TRLO1.1.1 23/04/2018 15:57:33 50 2090 LONX 00156178963TRLO1.1.1 23/04/2018 15:57:33 88 2090 LONX 00156178964TRLO1.1.1 23/04/2018 15:57:33 68 2090 LONX 00156178965TRLO1.1.1 23/04/2018 15:57:34 73 2090 LONX 00156178968TRLO1.1.1 23/04/2018 15:57:34 60 2090 LONX 00156178969TRLO1.1.1 23/04/2018 15:57:34 76 2090 LONX 00156178970TRLO1.1.1 23/04/2018 15:57:34 66 2090 LONX 00156178971TRLO1.1.1 23/04/2018 15:57:34 64 2090 LONX 00156178972TRLO1.1.1 23/04/2018 15:57:34 60 2090 LONX 00156178973TRLO1.1.1 23/04/2018 15:57:34 136 2090 LONX 00156178974TRLO1.1.1 23/04/2018 15:57:34 68 2090 LONX 00156178975TRLO1.1.1 23/04/2018 15:59:41 63 2091 LONX 00156179551TRLO1.1.1 23/04/2018 15:59:41 456 2091 LONX 00156179552TRLO1.1.1 23/04/2018 15:59:41 76 2091 LONX 00156179553TRLO1.1.1 23/04/2018 16:00:06 101 2089 LONX 00156179717TRLO1.1.1 23/04/2018 16:01:12 62 2090 LONX 00156180052TRLO1.1.1 23/04/2018 16:01:33 63 2090 LONX 00156180178TRLO1.1.1 23/04/2018 16:01:55 76 2090 LONX 00156180284TRLO1.1.1 23/04/2018 16:01:55 76 2090 LONX 00156180285TRLO1.1.1 23/04/2018 16:02:25 72 2090 LONX 00156180434TRLO1.1.1 23/04/2018 16:02:46 26 2090 LONX 00156180559TRLO1.1.1 23/04/2018 16:02:47 44 2090 LONX 00156180560TRLO1.1.1 23/04/2018 16:02:58 66 2090 LONX 00156180614TRLO1.1.1 23/04/2018 16:03:12 260 2090 LONX 00156180682TRLO1.1.1 23/04/2018 16:03:30 122 2089 LONX 00156180884TRLO1.1.1 23/04/2018 16:03:41 108 2088 LONX 00156180929TRLO1.1.1 23/04/2018 16:04:43 71 2089 LONX 00156181156TRLO1.1.1 23/04/2018 16:04:43 62 2089 LONX 00156181157TRLO1.1.1 23/04/2018 16:04:43 62 2089 LONX 00156181158TRLO1.1.1 23/04/2018 16:05:01 66 2089 LONX 00156181277TRLO1.1.1 23/04/2018 16:06:34 301 2091 LONX 00156181759TRLO1.1.1 23/04/2018 16:06:34 68 2091 LONX 00156181760TRLO1.1.1 23/04/2018 16:06:34 107 2091 LONX 00156181761TRLO1.1.1 23/04/2018 16:06:50 114 2090 LONX 00156181818TRLO1.1.1 23/04/2018 16:08:39 40 2092 LONX 00156182419TRLO1.1.1 23/04/2018 16:08:52 32 2092 LONX 00156182472TRLO1.1.1 23/04/2018 16:08:52 396 2092 LONX 00156182473TRLO1.1.1 23/04/2018 16:09:51 68 2094 LONX 00156183030TRLO1.1.1 23/04/2018 16:09:56 152 2093 LONX 00156183051TRLO1.1.1 23/04/2018 16:10:04 84 2092 LONX 00156183082TRLO1.1.1 23/04/2018 16:10:24 70 2092 LONX 00156183311TRLO1.1.1 23/04/2018 16:11:05 69 2093 LONX 00156183409TRLO1.1.1 23/04/2018 16:11:05 132 2093 LONX 00156183410TRLO1.1.1 23/04/2018 16:11:05 58 2093 LONX 00156183411TRLO1.1.1 23/04/2018 16:11:05 9 2093 LONX 00156183412TRLO1.1.1 23/04/2018 16:11:53 140 2093 LONX 00156183580TRLO1.1.1 23/04/2018 16:11:55 74 2092 LONX 00156183581TRLO1.1.1 23/04/2018 16:13:14 74 2094 LONX 00156183803TRLO1.1.1 23/04/2018 16:13:14 305 2094 LONX 00156183804TRLO1.1.1 23/04/2018 16:13:14 45 2094 LONX 00156183805TRLO1.1.1 23/04/2018 16:13:14 16 2094 LONX 00156183806TRLO1.1.1 23/04/2018 16:14:06 60 2094 LONX 00156183959TRLO1.1.1 23/04/2018 16:14:32 68 2094 LONX 00156184032TRLO1.1.1 23/04/2018 16:14:52 63 2094 LONX 00156184065TRLO1.1.1 23/04/2018 16:14:59 67 2094 LONX 00156184078TRLO1.1.1 23/04/2018 16:15:02 137 2094 LONX 00156184084TRLO1.1.1 23/04/2018 16:15:16 55 2094 LONX 00156184135TRLO1.1.1 23/04/2018 16:15:17 424 2094 LONX 00156184136TRLO1.1.1 23/04/2018 16:15:17 2 2094 LONX 00156184137TRLO1.1.1 23/04/2018 16:15:17 68 2094 LONX 00156184138TRLO1.1.1 23/04/2018 16:15:40 269 2094 LONX 00156184192TRLO1.1.1 23/04/2018 16:16:29 166 2094 LONX 00156184321TRLO1.1.1 23/04/2018 16:18:13 326 2094 LONX 00156184899TRLO1.1.1 23/04/2018 16:18:13 101 2094 LONX 00156184900TRLO1.1.1 23/04/2018 16:18:29 119 2093 LONX 00156184922TRLO1.1.1 23/04/2018 16:18:29 109 2093 LONX 00156184923TRLO1.1.1 23/04/2018 16:18:29 55 2093 LONX 00156184924TRLO1.1.1 23/04/2018 16:18:29 78 2093 LONX 00156184925TRLO1.1.1 23/04/2018 16:20:04 216 2093 LONX 00156185155TRLO1.1.1 23/04/2018 16:21:58 68 2094 LONX 00156185531TRLO1.1.1 23/04/2018 16:21:58 386 2094 LONX 00156185532TRLO1.1.1 23/04/2018 16:23:49 276 2097 LONX 00156185918TRLO1.1.1 23/04/2018 16:24:42 63 2096 LONX 00156186106TRLO1.1.1 23/04/2018 16:24:42 67 2096 LONX 00156186107TRLO1.1.1 23/04/2018 16:24:42 55 2096 LONX 00156186108TRLO1.1.1 23/04/2018 16:24:42 409 2096 LONX 00156186109TRLO1.1.1 23/04/2018 16:24:42 75 2096 LONX 00156186110TRLO1.1.1 23/04/2018 16:26:24 73 2097 LONX 00156186582TRLO1.1.1 23/04/2018 16:26:26 60 2096 LONX 00156186583TRLO1.1.1 23/04/2018 16:27:06 75 2096 LONX 00156186714TRLO1.1.1 23/04/2018 16:27:14 611 2096 LONX 00156186745TRLO1.1.1 23/04/2018 16:27:14 221 2096 LONX 00156186746TRLO1.1.1 23/04/2018 16:27:27 280 2096 LONX 00156186799TRLO1.1.1 23/04/2018 16:27:52 27 2096 LONX 00156186861TRLO1.1.1
23/04/2018 16:28:25 55 2096 LONX 00156186958TRLO1.1.1 23/04/2018 16:28:58 45 2097 LONX 00156187085TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20
Will Shaw, Director of Investor Relations 7726 9700
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKNDNABKDNQB
(END) Dow Jones Newswires
April 23, 2018 12:34 ET (16:34 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
