We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.29% | 5,580.00 | 5,578.00 | 5,584.00 | 5,598.00 | 5,548.00 | 5,562.00 | 67,608 | 11:24:33 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.10 | 24.42B |
TIDMAHT
RNS Number : 6916L
Ashtead Group PLC
20 April 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 20 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,000 shares
Date of transaction: 20 April 2018
Average price paid per share: 2,078.2100 pence
Lowest price paid per share: 2,067.0000 pence
Highest price paid per share: 2,098.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,730,212 (excluding Treasury shares), and the company will hold 7,495,500 ordinary shares in Treasury.
The figure of 491,730,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 20/04/2018 08:01:21 71 2076 LONX 00156029426TRLO1.1.1 20/04/2018 08:03:13 130 2076 LONX 00156029627TRLO1.1.1 20/04/2018 08:03:55 67 2075 LONX 00156029846TRLO1.1.1 20/04/2018 08:04:36 102 2079 LONX 00156029980TRLO1.1.1 20/04/2018 08:05:09 92 2078 LONX 00156030054TRLO1.1.1 20/04/2018 08:05:20 96 2076 LONX 00156030101TRLO1.1.1 20/04/2018 08:06:24 57 2082 LONX 00156030309TRLO1.1.1 20/04/2018 08:06:46 125 2085 LONX 00156030399TRLO1.1.1 20/04/2018 08:07:13 68 2084 LONX 00156030489TRLO1.1.1 20/04/2018 08:08:30 116 2086 LONX 00156030806TRLO1.1.1 20/04/2018 08:10:21 101 2089 LONX 00156031110TRLO1.1.1 20/04/2018 08:10:26 63 2088 LONX 00156031116TRLO1.1.1 20/04/2018 08:11:28 112 2087 LONX 00156031267TRLO1.1.1 20/04/2018 08:13:49 190 2084 LONX 00156031551TRLO1.1.1 20/04/2018 08:13:58 57 2083 LONX 00156031571TRLO1.1.1 20/04/2018 08:13:58 149 2083 LONX 00156031572TRLO1.1.1 20/04/2018 08:16:53 209 2079 LONX 00156031907TRLO1.1.1 20/04/2018 08:18:23 153 2080 LONX 00156032257TRLO1.1.1 20/04/2018 08:18:42 63 2079 LONX 00156032289TRLO1.1.1 20/04/2018 08:18:42 79 2079 LONX 00156032290TRLO1.1.1 20/04/2018 08:20:54 88 2079 LONX 00156032655TRLO1.1.1 20/04/2018 08:20:54 120 2079 LONX 00156032656TRLO1.1.1 20/04/2018 08:20:57 92 2078 LONX 00156032659TRLO1.1.1 20/04/2018 08:23:15 200 2080 LONX 00156032994TRLO1.1.1 20/04/2018 08:25:28 221 2083 LONX 00156033240TRLO1.1.1 20/04/2018 08:26:45 122 2084 LONX 00156033359TRLO1.1.1 20/04/2018 08:28:35 217 2084 LONX 00156033620TRLO1.1.1 20/04/2018 08:30:23 206 2085 LONX 00156033844TRLO1.1.1 20/04/2018 08:33:48 246 2088 LONX 00156034262TRLO1.1.1 20/04/2018 08:33:48 65 2088 LONX 00156034263TRLO1.1.1 20/04/2018 08:35:09 338 2087 LONX 00156034354TRLO1.1.1 20/04/2018 08:35:09 66 2087 LONX 00156034355TRLO1.1.1 20/04/2018 08:35:09 59 2087 LONX 00156034356TRLO1.1.1 20/04/2018 08:35:43 69 2085 LONX 00156034496TRLO1.1.1 20/04/2018 08:36:08 79 2084 LONX 00156034524TRLO1.1.1 20/04/2018 08:40:10 265 2090 LONX 00156035102TRLO1.1.1 20/04/2018 08:42:06 181 2090 LONX 00156035333TRLO1.1.1 20/04/2018 08:42:06 206 2089 LONX 00156035334TRLO1.1.1 20/04/2018 08:44:22 149 2091 LONX 00156035529TRLO1.1.1 20/04/2018 08:47:01 305 2093 LONX 00156035796TRLO1.1.1 20/04/2018 08:47:47 213 2092 LONX 00156035856TRLO1.1.1 20/04/2018 08:49:21 122 2092 LONX 00156036004TRLO1.1.1 20/04/2018 08:51:19 265 2091 LONX 00156036277TRLO1.1.1 20/04/2018 08:52:18 15 2090 LONX 00156036365TRLO1.1.1 20/04/2018 08:52:58 14 2090 LONX 00156036433TRLO1.1.1 20/04/2018 08:53:00 127 2090 LONX 00156036434TRLO1.1.1 20/04/2018 08:53:00 129 2090 LONX 00156036435TRLO1.1.1 20/04/2018 08:53:40 64 2090 LONX 00156036483TRLO1.1.1 20/04/2018 08:55:32 144 2090 LONX 00156036603TRLO1.1.1 20/04/2018 08:58:58 318 2093 LONX 00156036893TRLO1.1.1 20/04/2018 08:59:50 120 2093 LONX 00156036996TRLO1.1.1 20/04/2018 09:01:53 265 2094 LONX 00156037205TRLO1.1.1 20/04/2018 09:01:54 226 2093 LONX 00156037206TRLO1.1.1 20/04/2018 09:03:10 74 2092 LONX 00156037461TRLO1.1.1 20/04/2018 09:03:10 61 2092 LONX 00156037462TRLO1.1.1 20/04/2018 09:05:20 74 2092 LONX 00156037981TRLO1.1.1 20/04/2018 09:05:20 119 2092 LONX 00156037982TRLO1.1.1 20/04/2018 09:07:21 8 2094 LONX 00156038194TRLO1.1.1 20/04/2018 09:08:32 245 2094 LONX 00156038437TRLO1.1.1 20/04/2018 09:08:32 128 2094 LONX 00156038438TRLO1.1.1 20/04/2018 09:08:39 163 2093 LONX 00156038514TRLO1.1.1 20/04/2018 09:09:15 49 2092 LONX 00156038550TRLO1.1.1 20/04/2018 09:09:15 20 2092 LONX 00156038551TRLO1.1.1 20/04/2018 09:11:11 144 2093 LONX 00156038778TRLO1.1.1 20/04/2018 09:11:47 109 2092 LONX 00156038858TRLO1.1.1 20/04/2018 09:14:40 235 2095 LONX 00156039121TRLO1.1.1 20/04/2018 09:16:36 53 2098 LONX 00156039372TRLO1.1.1 20/04/2018 09:16:36 147 2098 LONX 00156039373TRLO1.1.1 20/04/2018 09:16:36 171 2097 LONX 00156039374TRLO1.1.1 20/04/2018 09:16:40 84 2096 LONX 00156039390TRLO1.1.1 20/04/2018 09:17:04 72 2095 LONX 00156039434TRLO1.1.1 20/04/2018 09:18:49 111 2096 LONX 00156039758TRLO1.1.1 20/04/2018 09:21:28 107 2095 LONX 00156039958TRLO1.1.1 20/04/2018 09:21:28 138 2095 LONX 00156039959TRLO1.1.1 20/04/2018 09:21:28 78 2095 LONX 00156039960TRLO1.1.1 20/04/2018 09:21:36 64 2094 LONX 00156039981TRLO1.1.1 20/04/2018 09:24:00 183 2095 LONX 00156040213TRLO1.1.1 20/04/2018 09:24:06 81 2094 LONX 00156040220TRLO1.1.1 20/04/2018 09:24:06 32 2094 LONX 00156040221TRLO1.1.1 20/04/2018 09:25:20 15 2093 LONX 00156040290TRLO1.1.1 20/04/2018 09:25:20 49 2093 LONX 00156040291TRLO1.1.1 20/04/2018 09:25:20 120 2093 LONX 00156040292TRLO1.1.1 20/04/2018 09:26:03 78 2091 LONX 00156040338TRLO1.1.1 20/04/2018 09:27:55 129 2092 LONX 00156040586TRLO1.1.1 20/04/2018 09:27:55 107 2092 LONX 00156040587TRLO1.1.1 20/04/2018 09:28:32 76 2091 LONX 00156040619TRLO1.1.1 20/04/2018 09:29:57 84 2090 LONX 00156040829TRLO1.1.1 20/04/2018 09:29:57 126 2090 LONX 00156040830TRLO1.1.1 20/04/2018 09:32:29 105 2089 LONX 00156041001TRLO1.1.1 20/04/2018 09:32:54 110 2088 LONX 00156041076TRLO1.1.1 20/04/2018 09:32:54 123 2088 LONX 00156041077TRLO1.1.1 20/04/2018 09:35:26 102 2088 LONX 00156041373TRLO1.1.1 20/04/2018 09:35:26 72 2088 LONX 00156041374TRLO1.1.1 20/04/2018 09:35:26 108 2088 LONX 00156041375TRLO1.1.1 20/04/2018 09:37:17 102 2088 LONX 00156041492TRLO1.1.1 20/04/2018 09:37:25 108 2087 LONX 00156041505TRLO1.1.1 20/04/2018 09:37:46 76 2086 LONX 00156041510TRLO1.1.1 20/04/2018 09:39:37 135 2086 LONX 00156041593TRLO1.1.1 20/04/2018 09:41:23 87 2085 LONX 00156041717TRLO1.1.1 20/04/2018 09:41:23 72 2085 LONX 00156041718TRLO1.1.1 20/04/2018 09:41:25 72 2084 LONX 00156041723TRLO1.1.1 20/04/2018 09:42:56 115 2084 LONX 00156041774TRLO1.1.1 20/04/2018 09:43:45 125 2085 LONX 00156041805TRLO1.1.1 20/04/2018 09:46:11 118 2089 LONX 00156041908TRLO1.1.1 20/04/2018 09:46:11 65 2089 LONX 00156041909TRLO1.1.1
20/04/2018 09:47:03 72 2089 LONX 00156041920TRLO1.1.1 20/04/2018 09:47:10 130 2088 LONX 00156041921TRLO1.1.1 20/04/2018 09:47:10 69 2088 LONX 00156041922TRLO1.1.1 20/04/2018 09:47:10 76 2088 LONX 00156041923TRLO1.1.1 20/04/2018 09:49:25 96 2088 LONX 00156041961TRLO1.1.1 20/04/2018 09:49:25 52 2088 LONX 00156041962TRLO1.1.1 20/04/2018 09:50:42 108 2087 LONX 00156042063TRLO1.1.1 20/04/2018 09:50:42 79 2087 LONX 00156042064TRLO1.1.1 20/04/2018 09:50:54 49 2086 LONX 00156042077TRLO1.1.1 20/04/2018 09:54:10 179 2088 LONX 00156042279TRLO1.1.1 20/04/2018 09:54:10 52 2088 LONX 00156042280TRLO1.1.1 20/04/2018 09:54:10 20 2088 LONX 00156042281TRLO1.1.1 20/04/2018 09:54:56 148 2087 LONX 00156042387TRLO1.1.1 20/04/2018 09:54:56 141 2087 LONX 00156042388TRLO1.1.1 20/04/2018 09:58:15 125 2088 LONX 00156042889TRLO1.1.1 20/04/2018 09:58:15 141 2088 LONX 00156042890TRLO1.1.1 20/04/2018 09:58:22 143 2087 LONX 00156042893TRLO1.1.1 20/04/2018 09:59:25 75 2085 LONX 00156043006TRLO1.1.1 20/04/2018 10:00:51 79 2086 LONX 00156043116TRLO1.1.1 20/04/2018 10:03:07 189 2087 LONX 00156043318TRLO1.1.1 20/04/2018 10:04:54 102 2088 LONX 00156043580TRLO1.1.1 20/04/2018 10:04:54 100 2088 LONX 00156043581TRLO1.1.1 20/04/2018 10:05:53 196 2087 LONX 00156043674TRLO1.1.1 20/04/2018 10:05:53 124 2087 LONX 00156043675TRLO1.1.1 20/04/2018 10:07:43 90 2085 LONX 00156043845TRLO1.1.1 20/04/2018 10:07:58 88 2084 LONX 00156043855TRLO1.1.1 20/04/2018 10:08:30 70 2084 LONX 00156043895TRLO1.1.1 20/04/2018 10:09:26 102 2084 LONX 00156043933TRLO1.1.1 20/04/2018 10:09:55 74 2083 LONX 00156043980TRLO1.1.1 20/04/2018 10:15:30 88 2083 LONX 00156044525TRLO1.1.1 20/04/2018 10:15:30 6 2083 LONX 00156044526TRLO1.1.1 20/04/2018 10:17:32 45 2085 LONX 00156044790TRLO1.1.1 20/04/2018 10:17:32 46 2085 LONX 00156044791TRLO1.1.1 20/04/2018 10:17:32 65 2085 LONX 00156044792TRLO1.1.1 20/04/2018 10:17:32 57 2084 LONX 00156044793TRLO1.1.1 20/04/2018 10:19:19 139 2085 LONX 00156044918TRLO1.1.1 20/04/2018 10:21:31 208 2085 LONX 00156045061TRLO1.1.1 20/04/2018 10:21:50 157 2084 LONX 00156045086TRLO1.1.1 20/04/2018 10:25:30 158 2084 LONX 00156045338TRLO1.1.1 20/04/2018 10:25:30 123 2084 LONX 00156045339TRLO1.1.1 20/04/2018 10:26:07 115 2083 LONX 00156045363TRLO1.1.1 20/04/2018 10:26:07 111 2083 LONX 00156045364TRLO1.1.1 20/04/2018 10:28:02 130 2084 LONX 00156045586TRLO1.1.1 20/04/2018 10:30:21 154 2084 LONX 00156045811TRLO1.1.1 20/04/2018 10:33:49 297 2085 LONX 00156046169TRLO1.1.1 20/04/2018 10:34:28 27 2085 LONX 00156046268TRLO1.1.1 20/04/2018 10:34:28 96 2085 LONX 00156046269TRLO1.1.1 20/04/2018 10:35:33 26 2085 LONX 00156046399TRLO1.1.1 20/04/2018 10:35:33 83 2085 LONX 00156046400TRLO1.1.1 20/04/2018 10:36:55 125 2085 LONX 00156046531TRLO1.1.1 20/04/2018 10:38:04 199 2086 LONX 00156046621TRLO1.1.1 20/04/2018 10:40:40 201 2086 LONX 00156046930TRLO1.1.1 20/04/2018 10:40:41 152 2085 LONX 00156046931TRLO1.1.1 20/04/2018 10:41:05 103 2084 LONX 00156046946TRLO1.1.1 20/04/2018 10:44:15 181 2085 LONX 00156047197TRLO1.1.1 20/04/2018 10:44:37 198 2084 LONX 00156047235TRLO1.1.1 20/04/2018 10:47:04 84 2084 LONX 00156047471TRLO1.1.1 20/04/2018 10:47:04 64 2084 LONX 00156047472TRLO1.1.1 20/04/2018 10:48:39 206 2083 LONX 00156047592TRLO1.1.1 20/04/2018 10:48:39 122 2083 LONX 00156047593TRLO1.1.1 20/04/2018 10:52:06 176 2086 LONX 00156048278TRLO1.1.1 20/04/2018 10:53:29 128 2085 LONX 00156048524TRLO1.1.1 20/04/2018 10:53:29 116 2085 LONX 00156048525TRLO1.1.1 20/04/2018 10:55:08 114 2086 LONX 00156048725TRLO1.1.1 20/04/2018 10:56:46 5 2087 LONX 00156048988TRLO1.1.1 20/04/2018 10:56:46 146 2087 LONX 00156048989TRLO1.1.1 20/04/2018 10:56:46 147 2086 LONX 00156048990TRLO1.1.1 20/04/2018 10:58:55 92 2086 LONX 00156049314TRLO1.1.1 20/04/2018 10:58:55 44 2086 LONX 00156049315TRLO1.1.1 20/04/2018 11:00:55 164 2086 LONX 00156049547TRLO1.1.1 20/04/2018 11:02:51 167 2087 LONX 00156049786TRLO1.1.1 20/04/2018 11:03:47 174 2086 LONX 00156049861TRLO1.1.1 20/04/2018 11:05:38 163 2086 LONX 00156050008TRLO1.1.1 20/04/2018 11:07:37 171 2086 LONX 00156050116TRLO1.1.1 20/04/2018 11:07:43 93 2085 LONX 00156050120TRLO1.1.1 20/04/2018 11:09:51 133 2085 LONX 00156050255TRLO1.1.1 20/04/2018 11:10:21 94 2084 LONX 00156050371TRLO1.1.1 20/04/2018 11:12:30 136 2084 LONX 00156050557TRLO1.1.1 20/04/2018 11:13:12 53 2083 LONX 00156050624TRLO1.1.1 20/04/2018 11:13:12 84 2083 LONX 00156050625TRLO1.1.1 20/04/2018 11:15:16 145 2083 LONX 00156050761TRLO1.1.1 20/04/2018 11:17:46 196 2084 LONX 00156051060TRLO1.1.1 20/04/2018 11:19:13 151 2084 LONX 00156051218TRLO1.1.1 20/04/2018 11:22:47 174 2086 LONX 00156051533TRLO1.1.1 20/04/2018 11:22:47 114 2086 LONX 00156051534TRLO1.1.1 20/04/2018 11:22:47 61 2086 LONX 00156051535TRLO1.1.1 20/04/2018 11:22:47 69 2086 LONX 00156051536TRLO1.1.1 20/04/2018 11:22:51 132 2085 LONX 00156051537TRLO1.1.1 20/04/2018 11:24:59 105 2084 LONX 00156051659TRLO1.1.1 20/04/2018 11:24:59 83 2084 LONX 00156051660TRLO1.1.1 20/04/2018 11:26:35 65 2083 LONX 00156051751TRLO1.1.1 20/04/2018 11:28:44 123 2083 LONX 00156051931TRLO1.1.1 20/04/2018 11:30:41 169 2083 LONX 00156052030TRLO1.1.1 20/04/2018 11:31:28 163 2082 LONX 00156052059TRLO1.1.1 20/04/2018 11:31:55 122 2082 LONX 00156052133TRLO1.1.1 20/04/2018 11:35:25 133 2083 LONX 00156052486TRLO1.1.1 20/04/2018 11:35:26 71 2083 LONX 00156052487TRLO1.1.1 20/04/2018 11:35:48 56 2082 LONX 00156052509TRLO1.1.1 20/04/2018 11:38:54 200 2082 LONX 00156052720TRLO1.1.1 20/04/2018 11:38:55 16 2082 LONX 00156052721TRLO1.1.1 20/04/2018 11:39:02 7 2082 LONX 00156052729TRLO1.1.1 20/04/2018 11:40:05 149 2081 LONX 00156052842TRLO1.1.1 20/04/2018 11:40:15 91 2081 LONX 00156052851TRLO1.1.1 20/04/2018 11:41:31 65 2080 LONX 00156052958TRLO1.1.1 20/04/2018 11:42:50 126 2079 LONX 00156053029TRLO1.1.1 20/04/2018 11:44:50 84 2079 LONX 00156053131TRLO1.1.1 20/04/2018 11:44:50 66 2079 LONX 00156053132TRLO1.1.1 20/04/2018 11:44:50 52 2079 LONX 00156053133TRLO1.1.1 20/04/2018 11:46:24 99 2079 LONX 00156053256TRLO1.1.1 20/04/2018 11:47:53 61 2078 LONX 00156053343TRLO1.1.1 20/04/2018 11:47:53 56 2078 LONX 00156053344TRLO1.1.1 20/04/2018 11:47:56 66 2078 LONX 00156053345TRLO1.1.1 20/04/2018 11:49:38 84 2078 LONX 00156053409TRLO1.1.1 20/04/2018 11:49:38 88 2078 LONX 00156053410TRLO1.1.1 20/04/2018 11:49:38 34 2078 LONX 00156053411TRLO1.1.1 20/04/2018 11:51:29 90 2078 LONX 00156053503TRLO1.1.1 20/04/2018 11:53:52 60 2079 LONX 00156053669TRLO1.1.1 20/04/2018 11:53:52 105 2079 LONX 00156053670TRLO1.1.1 20/04/2018 11:57:05 66 2080 LONX 00156053798TRLO1.1.1 20/04/2018 11:57:05 151 2080 LONX 00156053799TRLO1.1.1 20/04/2018 11:58:30 117 2081 LONX 00156053858TRLO1.1.1 20/04/2018 11:58:45 121 2080 LONX 00156053866TRLO1.1.1 20/04/2018 11:58:45 22 2080 LONX 00156053867TRLO1.1.1 20/04/2018 11:59:02 20 2079 LONX 00156053874TRLO1.1.1 20/04/2018 11:59:02 62 2079 LONX 00156053875TRLO1.1.1
20/04/2018 12:03:07 130 2079 LONX 00156054086TRLO1.1.1 20/04/2018 12:04:38 224 2079 LONX 00156054185TRLO1.1.1 20/04/2018 12:04:56 121 2078 LONX 00156054194TRLO1.1.1 20/04/2018 12:07:03 101 2078 LONX 00156054332TRLO1.1.1 20/04/2018 12:07:29 87 2077 LONX 00156054347TRLO1.1.1 20/04/2018 12:09:39 106 2076 LONX 00156054437TRLO1.1.1 20/04/2018 12:10:42 111 2075 LONX 00156054492TRLO1.1.1 20/04/2018 12:11:13 110 2075 LONX 00156054522TRLO1.1.1 20/04/2018 12:13:24 96 2075 LONX 00156054628TRLO1.1.1 20/04/2018 12:13:24 112 2075 LONX 00156054629TRLO1.1.1 20/04/2018 12:15:32 93 2075 LONX 00156054778TRLO1.1.1 20/04/2018 12:16:43 105 2074 LONX 00156054819TRLO1.1.1 20/04/2018 12:16:43 110 2074 LONX 00156054820TRLO1.1.1 20/04/2018 12:17:33 76 2073 LONX 00156054893TRLO1.1.1 20/04/2018 12:21:50 62 2077 LONX 00156055136TRLO1.1.1 20/04/2018 12:21:50 195 2077 LONX 00156055137TRLO1.1.1 20/04/2018 12:24:01 115 2076 LONX 00156055303TRLO1.1.1 20/04/2018 12:24:01 116 2076 LONX 00156055304TRLO1.1.1 20/04/2018 12:25:58 105 2076 LONX 00156055364TRLO1.1.1 20/04/2018 12:28:16 60 2078 LONX 00156055539TRLO1.1.1 20/04/2018 12:29:03 130 2077 LONX 00156055575TRLO1.1.1 20/04/2018 12:30:56 155 2077 LONX 00156055697TRLO1.1.1 20/04/2018 12:30:56 66 2077 LONX 00156055698TRLO1.1.1 20/04/2018 12:30:58 122 2076 LONX 00156055699TRLO1.1.1 20/04/2018 12:33:05 96 2076 LONX 00156055824TRLO1.1.1 20/04/2018 12:35:06 78 2076 LONX 00156055956TRLO1.1.1 20/04/2018 12:35:06 74 2076 LONX 00156055957TRLO1.1.1 20/04/2018 12:36:59 143 2076 LONX 00156056151TRLO1.1.1 20/04/2018 12:39:20 63 2076 LONX 00156056291TRLO1.1.1 20/04/2018 12:40:39 63 2076 LONX 00156056336TRLO1.1.1 20/04/2018 12:41:15 66 2075 LONX 00156056400TRLO1.1.1 20/04/2018 12:42:26 161 2075 LONX 00156056449TRLO1.1.1 20/04/2018 12:43:34 72 2074 LONX 00156056525TRLO1.1.1 20/04/2018 12:43:34 91 2074 LONX 00156056526TRLO1.1.1 20/04/2018 12:43:34 75 2074 LONX 00156056527TRLO1.1.1 20/04/2018 12:45:54 123 2074 LONX 00156056763TRLO1.1.1 20/04/2018 12:48:29 62 2078 LONX 00156056975TRLO1.1.1 20/04/2018 12:48:47 18 2078 LONX 00156056992TRLO1.1.1 20/04/2018 12:48:47 43 2078 LONX 00156056993TRLO1.1.1 20/04/2018 12:49:44 65 2079 LONX 00156057083TRLO1.1.1 20/04/2018 12:50:15 61 2078 LONX 00156057111TRLO1.1.1 20/04/2018 12:51:02 97 2078 LONX 00156057171TRLO1.1.1 20/04/2018 12:51:02 7 2078 LONX 00156057172TRLO1.1.1 20/04/2018 12:51:02 32 2078 LONX 00156057173TRLO1.1.1 20/04/2018 12:52:01 100 2077 LONX 00156057306TRLO1.1.1 20/04/2018 12:52:01 60 2077 LONX 00156057307TRLO1.1.1 20/04/2018 12:54:21 61 2079 LONX 00156057496TRLO1.1.1 20/04/2018 12:55:22 61 2079 LONX 00156057546TRLO1.1.1 20/04/2018 12:56:15 63 2079 LONX 00156057592TRLO1.1.1 20/04/2018 12:57:02 45 2078 LONX 00156057647TRLO1.1.1 20/04/2018 12:57:07 16 2078 LONX 00156057652TRLO1.1.1 20/04/2018 12:57:07 129 2078 LONX 00156057653TRLO1.1.1 20/04/2018 12:59:03 139 2078 LONX 00156057827TRLO1.1.1 20/04/2018 12:59:05 65 2077 LONX 00156057828TRLO1.1.1 20/04/2018 12:59:05 97 2077 LONX 00156057829TRLO1.1.1 20/04/2018 13:02:12 75 2076 LONX 00156058056TRLO1.1.1 20/04/2018 13:03:36 90 2076 LONX 00156058145TRLO1.1.1 20/04/2018 13:04:46 60 2076 LONX 00156058280TRLO1.1.1 20/04/2018 13:04:58 110 2075 LONX 00156058294TRLO1.1.1 20/04/2018 13:05:05 94 2074 LONX 00156058297TRLO1.1.1 20/04/2018 13:06:30 87 2074 LONX 00156058484TRLO1.1.1 20/04/2018 13:07:56 8 2074 LONX 00156058624TRLO1.1.1 20/04/2018 13:08:16 118 2074 LONX 00156058660TRLO1.1.1 20/04/2018 13:08:19 76 2074 LONX 00156058669TRLO1.1.1 20/04/2018 13:10:55 150 2074 LONX 00156059325TRLO1.1.1 20/04/2018 13:12:34 86 2075 LONX 00156059482TRLO1.1.1 20/04/2018 13:12:34 60 2075 LONX 00156059483TRLO1.1.1 20/04/2018 13:15:11 65 2075 LONX 00156059741TRLO1.1.1 20/04/2018 13:15:11 113 2075 LONX 00156059742TRLO1.1.1 20/04/2018 13:16:58 42 2075 LONX 00156059959TRLO1.1.1 20/04/2018 13:16:58 20 2075 LONX 00156059960TRLO1.1.1 20/04/2018 13:17:44 124 2075 LONX 00156059999TRLO1.1.1 20/04/2018 13:19:24 61 2074 LONX 00156060253TRLO1.1.1 20/04/2018 13:19:24 70 2074 LONX 00156060254TRLO1.1.1 20/04/2018 13:19:24 103 2074 LONX 00156060255TRLO1.1.1 20/04/2018 13:19:26 66 2073 LONX 00156060256TRLO1.1.1 20/04/2018 13:27:02 99 2073 LONX 00156060811TRLO1.1.1 20/04/2018 13:27:13 66 2072 LONX 00156060828TRLO1.1.1 20/04/2018 13:27:13 63 2072 LONX 00156060829TRLO1.1.1 20/04/2018 13:27:13 68 2072 LONX 00156060830TRLO1.1.1 20/04/2018 13:27:13 62 2072 LONX 00156060831TRLO1.1.1 20/04/2018 13:27:13 62 2072 LONX 00156060832TRLO1.1.1 20/04/2018 13:27:13 63 2072 LONX 00156060833TRLO1.1.1 20/04/2018 13:27:13 61 2072 LONX 00156060834TRLO1.1.1 20/04/2018 13:27:13 67 2072 LONX 00156060835TRLO1.1.1 20/04/2018 13:27:13 81 2072 LONX 00156060836TRLO1.1.1 20/04/2018 13:29:42 65 2071 LONX 00156060976TRLO1.1.1 20/04/2018 13:29:42 103 2071 LONX 00156060977TRLO1.1.1 20/04/2018 13:31:44 124 2071 LONX 00156061152TRLO1.1.1 20/04/2018 13:33:44 60 2073 LONX 00156061235TRLO1.1.1 20/04/2018 13:35:27 12 2074 LONX 00156061359TRLO1.1.1 20/04/2018 13:35:27 60 2074 LONX 00156061360TRLO1.1.1 20/04/2018 13:35:37 75 2074 LONX 00156061421TRLO1.1.1 20/04/2018 13:36:05 94 2074 LONX 00156061467TRLO1.1.1 20/04/2018 13:36:48 66 2073 LONX 00156061502TRLO1.1.1 20/04/2018 13:36:48 95 2073 LONX 00156061503TRLO1.1.1 20/04/2018 13:36:48 114 2073 LONX 00156061504TRLO1.1.1 20/04/2018 13:38:18 68 2072 LONX 00156061616TRLO1.1.1 20/04/2018 13:40:30 66 2072 LONX 00156061779TRLO1.1.1 20/04/2018 13:40:30 128 2072 LONX 00156061780TRLO1.1.1 20/04/2018 13:42:05 64 2073 LONX 00156061974TRLO1.1.1 20/04/2018 13:43:33 68 2073 LONX 00156062097TRLO1.1.1 20/04/2018 13:44:00 72 2072 LONX 00156062152TRLO1.1.1 20/04/2018 13:44:00 68 2072 LONX 00156062153TRLO1.1.1 20/04/2018 13:44:45 132 2072 LONX 00156062234TRLO1.1.1 20/04/2018 13:46:58 64 2072 LONX 00156062455TRLO1.1.1 20/04/2018 13:47:02 114 2072 LONX 00156062459TRLO1.1.1 20/04/2018 13:48:56 61 2071 LONX 00156062632TRLO1.1.1 20/04/2018 13:48:57 69 2071 LONX 00156062633TRLO1.1.1 20/04/2018 13:48:57 117 2071 LONX 00156062635TRLO1.1.1 20/04/2018 13:50:24 99 2072 LONX 00156062754TRLO1.1.1 20/04/2018 13:52:40 134 2073 LONX 00156062974TRLO1.1.1 20/04/2018 13:52:40 62 2073 LONX 00156062975TRLO1.1.1 20/04/2018 13:54:08 72 2072 LONX 00156063086TRLO1.1.1 20/04/2018 13:54:08 111 2072 LONX 00156063087TRLO1.1.1 20/04/2018 13:54:08 66 2072 LONX 00156063088TRLO1.1.1 20/04/2018 13:56:12 93 2072 LONX 00156063260TRLO1.1.1 20/04/2018 13:56:14 61 2072 LONX 00156063261TRLO1.1.1 20/04/2018 13:57:53 73 2073 LONX 00156063454TRLO1.1.1 20/04/2018 13:59:18 62 2073 LONX 00156063709TRLO1.1.1 20/04/2018 14:00:06 132 2073 LONX 00156063814TRLO1.1.1 20/04/2018 14:00:06 100 2073 LONX 00156063815TRLO1.1.1 20/04/2018 14:01:12 98 2072 LONX 00156063905TRLO1.1.1 20/04/2018 14:01:47 76 2072 LONX 00156063936TRLO1.1.1 20/04/2018 14:01:47 35 2072 LONX 00156063937TRLO1.1.1
20/04/2018 14:03:50 60 2072 LONX 00156064199TRLO1.1.1 20/04/2018 14:03:50 99 2072 LONX 00156064200TRLO1.1.1 20/04/2018 14:06:07 66 2072 LONX 00156064396TRLO1.1.1 20/04/2018 14:06:07 84 2072 LONX 00156064397TRLO1.1.1 20/04/2018 14:06:07 63 2072 LONX 00156064398TRLO1.1.1 20/04/2018 14:06:07 74 2072 LONX 00156064399TRLO1.1.1 20/04/2018 14:08:00 62 2073 LONX 00156064553TRLO1.1.1 20/04/2018 14:08:00 75 2073 LONX 00156064554TRLO1.1.1 20/04/2018 14:08:39 74 2073 LONX 00156064628TRLO1.1.1 20/04/2018 14:09:24 30 2072 LONX 00156064749TRLO1.1.1 20/04/2018 14:09:24 48 2072 LONX 00156064750TRLO1.1.1 20/04/2018 14:10:33 62 2072 LONX 00156064866TRLO1.1.1 20/04/2018 14:11:31 61 2072 LONX 00156064969TRLO1.1.1 20/04/2018 14:11:31 84 2072 LONX 00156064970TRLO1.1.1 20/04/2018 14:11:31 62 2072 LONX 00156064971TRLO1.1.1 20/04/2018 14:11:31 62 2072 LONX 00156064972TRLO1.1.1 20/04/2018 14:12:47 62 2071 LONX 00156065164TRLO1.1.1 20/04/2018 14:14:59 207 2073 LONX 00156065412TRLO1.1.1 20/04/2018 14:14:59 82 2073 LONX 00156065413TRLO1.1.1 20/04/2018 14:16:00 41 2072 LONX 00156065495TRLO1.1.1 20/04/2018 14:16:00 15 2072 LONX 00156065496TRLO1.1.1 20/04/2018 14:16:00 115 2072 LONX 00156065497TRLO1.1.1 20/04/2018 14:19:37 60 2072 LONX 00156065810TRLO1.1.1 20/04/2018 14:19:37 94 2072 LONX 00156065811TRLO1.1.1 20/04/2018 14:19:37 70 2072 LONX 00156065812TRLO1.1.1 20/04/2018 14:19:37 61 2072 LONX 00156065813TRLO1.1.1 20/04/2018 14:19:37 61 2072 LONX 00156065814TRLO1.1.1 20/04/2018 14:21:02 62 2072 LONX 00156065993TRLO1.1.1 20/04/2018 14:21:02 98 2072 LONX 00156065994TRLO1.1.1 20/04/2018 14:22:47 126 2072 LONX 00156066213TRLO1.1.1 20/04/2018 14:24:01 62 2072 LONX 00156066372TRLO1.1.1 20/04/2018 14:24:01 16 2072 LONX 00156066373TRLO1.1.1 20/04/2018 14:24:01 39 2072 LONX 00156066374TRLO1.1.1 20/04/2018 14:24:37 66 2071 LONX 00156066431TRLO1.1.1 20/04/2018 14:24:37 65 2071 LONX 00156066432TRLO1.1.1 20/04/2018 14:24:37 69 2071 LONX 00156066433TRLO1.1.1 20/04/2018 14:25:46 128 2069 LONX 00156066657TRLO1.1.1 20/04/2018 14:25:46 63 2069 LONX 00156066658TRLO1.1.1 20/04/2018 14:27:31 45 2071 LONX 00156066900TRLO1.1.1 20/04/2018 14:27:31 18 2071 LONX 00156066901TRLO1.1.1 20/04/2018 14:27:31 51 2071 LONX 00156066902TRLO1.1.1 20/04/2018 14:27:31 34 2071 LONX 00156066903TRLO1.1.1 20/04/2018 14:28:03 49 2070 LONX 00156067010TRLO1.1.1 20/04/2018 14:29:50 144 2070 LONX 00156067254TRLO1.1.1 20/04/2018 14:29:50 82 2070 LONX 00156067255TRLO1.1.1 20/04/2018 14:30:49 66 2070 LONX 00156067450TRLO1.1.1 20/04/2018 14:31:59 64 2070 LONX 00156067745TRLO1.1.1 20/04/2018 14:32:12 69 2070 LONX 00156067818TRLO1.1.1 20/04/2018 14:32:18 198 2070 LONX 00156067824TRLO1.1.1 20/04/2018 14:32:55 22 2070 LONX 00156067912TRLO1.1.1 20/04/2018 14:32:55 100 2070 LONX 00156067913TRLO1.1.1 20/04/2018 14:33:23 62 2069 LONX 00156067989TRLO1.1.1 20/04/2018 14:34:59 144 2070 LONX 00156068306TRLO1.1.1 20/04/2018 14:35:03 62 2069 LONX 00156068312TRLO1.1.1 20/04/2018 14:36:58 61 2071 LONX 00156068761TRLO1.1.1 20/04/2018 14:37:27 88 2072 LONX 00156068799TRLO1.1.1 20/04/2018 14:37:27 207 2072 LONX 00156068800TRLO1.1.1 20/04/2018 14:37:56 50 2071 LONX 00156068850TRLO1.1.1 20/04/2018 14:39:41 144 2073 LONX 00156069143TRLO1.1.1 20/04/2018 14:39:41 84 2073 LONX 00156069144TRLO1.1.1 20/04/2018 14:41:33 74 2073 LONX 00156069451TRLO1.1.1 20/04/2018 14:41:37 120 2073 LONX 00156069455TRLO1.1.1 20/04/2018 14:42:47 69 2073 LONX 00156069633TRLO1.1.1 20/04/2018 14:43:39 63 2073 LONX 00156069750TRLO1.1.1 20/04/2018 14:43:42 60 2073 LONX 00156069754TRLO1.1.1 20/04/2018 14:43:49 60 2072 LONX 00156069758TRLO1.1.1 20/04/2018 14:43:49 148 2072 LONX 00156069759TRLO1.1.1 20/04/2018 14:44:39 101 2071 LONX 00156069890TRLO1.1.1 20/04/2018 14:45:18 63 2071 LONX 00156069974TRLO1.1.1 20/04/2018 14:45:18 14 2071 LONX 00156069975TRLO1.1.1 20/04/2018 14:45:18 73 2071 LONX 00156069976TRLO1.1.1 20/04/2018 14:46:33 140 2071 LONX 00156070143TRLO1.1.1 20/04/2018 14:46:33 63 2071 LONX 00156070144TRLO1.1.1 20/04/2018 14:48:23 70 2073 LONX 00156070449TRLO1.1.1 20/04/2018 14:49:06 64 2072 LONX 00156070595TRLO1.1.1 20/04/2018 14:49:06 62 2072 LONX 00156070596TRLO1.1.1 20/04/2018 14:49:06 78 2072 LONX 00156070597TRLO1.1.1 20/04/2018 14:49:06 23 2072 LONX 00156070599TRLO1.1.1 20/04/2018 14:51:13 219 2073 LONX 00156070986TRLO1.1.1 20/04/2018 14:52:13 71 2073 LONX 00156071117TRLO1.1.1 20/04/2018 14:53:21 70 2073 LONX 00156071292TRLO1.1.1 20/04/2018 14:53:22 64 2072 LONX 00156071297TRLO1.1.1 20/04/2018 14:53:22 61 2072 LONX 00156071298TRLO1.1.1 20/04/2018 14:53:22 57 2072 LONX 00156071299TRLO1.1.1 20/04/2018 14:53:22 70 2072 LONX 00156071300TRLO1.1.1 20/04/2018 14:53:52 92 2071 LONX 00156071356TRLO1.1.1 20/04/2018 14:54:49 73 2070 LONX 00156071532TRLO1.1.1 20/04/2018 14:55:53 67 2069 LONX 00156071843TRLO1.1.1 20/04/2018 14:55:53 77 2069 LONX 00156071844TRLO1.1.1 20/04/2018 14:57:02 185 2070 LONX 00156071987TRLO1.1.1 20/04/2018 14:57:02 1 2070 LONX 00156071988TRLO1.1.1 20/04/2018 14:58:24 71 2070 LONX 00156072179TRLO1.1.1 20/04/2018 14:58:59 62 2070 LONX 00156072288TRLO1.1.1 20/04/2018 15:00:10 54 2072 LONX 00156072517TRLO1.1.1 20/04/2018 15:00:10 230 2072 LONX 00156072518TRLO1.1.1 20/04/2018 15:00:10 70 2072 LONX 00156072519TRLO1.1.1 20/04/2018 15:00:26 6 2072 LONX 00156072564TRLO1.1.1 20/04/2018 15:00:27 54 2072 LONX 00156072565TRLO1.1.1 20/04/2018 15:01:56 240 2073 LONX 00156072817TRLO1.1.1 20/04/2018 15:01:56 61 2073 LONX 00156072818TRLO1.1.1 20/04/2018 15:02:19 59 2072 LONX 00156072856TRLO1.1.1 20/04/2018 15:03:52 92 2071 LONX 00156073022TRLO1.1.1 20/04/2018 15:03:52 62 2071 LONX 00156073024TRLO1.1.1 20/04/2018 15:03:52 65 2071 LONX 00156073025TRLO1.1.1 20/04/2018 15:04:55 100 2070 LONX 00156073137TRLO1.1.1 20/04/2018 15:04:55 64 2070 LONX 00156073138TRLO1.1.1 20/04/2018 15:06:16 76 2070 LONX 00156073321TRLO1.1.1 20/04/2018 15:06:47 65 2070 LONX 00156073382TRLO1.1.1 20/04/2018 15:06:59 71 2069 LONX 00156073470TRLO1.1.1 20/04/2018 15:06:59 65 2069 LONX 00156073471TRLO1.1.1 20/04/2018 15:06:59 48 2069 LONX 00156073472TRLO1.1.1 20/04/2018 15:08:48 66 2069 LONX 00156073761TRLO1.1.1 20/04/2018 15:08:48 198 2069 LONX 00156073762TRLO1.1.1 20/04/2018 15:08:48 64 2069 LONX 00156073763TRLO1.1.1 20/04/2018 15:09:49 69 2068 LONX 00156073950TRLO1.1.1 20/04/2018 15:09:49 12 2068 LONX 00156073951TRLO1.1.1 20/04/2018 15:09:49 55 2068 LONX 00156073952TRLO1.1.1 20/04/2018 15:11:23 74 2068 LONX 00156074214TRLO1.1.1 20/04/2018 15:11:23 73 2068 LONX 00156074215TRLO1.1.1 20/04/2018 15:11:23 73 2068 LONX 00156074216TRLO1.1.1 20/04/2018 15:11:23 64 2068 LONX 00156074217TRLO1.1.1 20/04/2018 15:13:33 186 2068 LONX 00156074600TRLO1.1.1 20/04/2018 15:13:33 74 2068 LONX 00156074601TRLO1.1.1 20/04/2018 15:13:33 61 2068 LONX 00156074602TRLO1.1.1 20/04/2018 15:13:33 77 2068 LONX 00156074603TRLO1.1.1
20/04/2018 15:13:37 52 2067 LONX 00156074623TRLO1.1.1 20/04/2018 15:14:20 76 2067 LONX 00156074741TRLO1.1.1 20/04/2018 15:15:54 2 2068 LONX 00156075044TRLO1.1.1 20/04/2018 15:15:54 55 2068 LONX 00156075045TRLO1.1.1 20/04/2018 15:15:54 73 2068 LONX 00156075046TRLO1.1.1 20/04/2018 15:15:54 92 2068 LONX 00156075047TRLO1.1.1 20/04/2018 15:17:15 63 2070 LONX 00156075196TRLO1.1.1 20/04/2018 15:17:42 195 2070 LONX 00156075264TRLO1.1.1 20/04/2018 15:17:42 78 2070 LONX 00156075265TRLO1.1.1 20/04/2018 15:17:42 65 2070 LONX 00156075266TRLO1.1.1 20/04/2018 15:18:07 62 2069 LONX 00156075323TRLO1.1.1 20/04/2018 15:19:31 83 2069 LONX 00156075626TRLO1.1.1 20/04/2018 15:19:31 66 2069 LONX 00156075627TRLO1.1.1 20/04/2018 15:19:31 120 2069 LONX 00156075628TRLO1.1.1 20/04/2018 15:21:58 350 2070 LONX 00156075960TRLO1.1.1 20/04/2018 15:21:58 50 2070 LONX 00156075961TRLO1.1.1 20/04/2018 15:21:58 39 2070 LONX 00156075962TRLO1.1.1 20/04/2018 15:22:00 51 2069 LONX 00156075964TRLO1.1.1 20/04/2018 15:23:42 61 2070 LONX 00156076165TRLO1.1.1 20/04/2018 15:23:42 61 2070 LONX 00156076166TRLO1.1.1 20/04/2018 15:24:32 64 2070 LONX 00156076294TRLO1.1.1 20/04/2018 15:24:34 216 2069 LONX 00156076295TRLO1.1.1 20/04/2018 15:24:34 15 2069 LONX 00156076296TRLO1.1.1 20/04/2018 15:25:52 69 2069 LONX 00156076650TRLO1.1.1 20/04/2018 15:26:20 63 2069 LONX 00156076722TRLO1.1.1 20/04/2018 15:26:40 65 2069 LONX 00156076775TRLO1.1.1 20/04/2018 15:27:02 60 2069 LONX 00156076825TRLO1.1.1 20/04/2018 15:27:22 260 2069 LONX 00156076856TRLO1.1.1 20/04/2018 15:28:35 62 2070 LONX 00156077064TRLO1.1.1 20/04/2018 15:28:47 92 2070 LONX 00156077093TRLO1.1.1 20/04/2018 15:28:47 97 2070 LONX 00156077094TRLO1.1.1 20/04/2018 15:28:56 60 2069 LONX 00156077115TRLO1.1.1 20/04/2018 15:30:04 62 2068 LONX 00156077407TRLO1.1.1 20/04/2018 15:30:21 62 2068 LONX 00156077437TRLO1.1.1 20/04/2018 15:30:48 186 2068 LONX 00156077522TRLO1.1.1 20/04/2018 15:31:23 76 2067 LONX 00156077648TRLO1.1.1 20/04/2018 15:31:59 60 2068 LONX 00156077776TRLO1.1.1 20/04/2018 15:32:12 64 2069 LONX 00156077828TRLO1.1.1 20/04/2018 15:32:53 62 2070 LONX 00156077947TRLO1.1.1 20/04/2018 15:33:06 78 2070 LONX 00156077960TRLO1.1.1 20/04/2018 15:33:32 65 2070 LONX 00156078008TRLO1.1.1 20/04/2018 15:33:44 207 2070 LONX 00156078069TRLO1.1.1 20/04/2018 15:34:51 63 2070 LONX 00156078247TRLO1.1.1 20/04/2018 15:35:12 68 2070 LONX 00156078335TRLO1.1.1 20/04/2018 15:35:35 68 2070 LONX 00156078383TRLO1.1.1 20/04/2018 15:35:40 207 2070 LONX 00156078396TRLO1.1.1 20/04/2018 15:35:53 70 2069 LONX 00156078425TRLO1.1.1 20/04/2018 15:36:57 68 2070 LONX 00156078585TRLO1.1.1 20/04/2018 15:37:12 192 2070 LONX 00156078656TRLO1.1.1 20/04/2018 15:38:23 71 2070 LONX 00156078920TRLO1.1.1 20/04/2018 15:38:25 65 2069 LONX 00156078925TRLO1.1.1 20/04/2018 15:38:25 73 2069 LONX 00156078926TRLO1.1.1 20/04/2018 15:38:25 64 2069 LONX 00156078927TRLO1.1.1 20/04/2018 15:39:21 61 2070 LONX 00156079057TRLO1.1.1 20/04/2018 15:39:53 74 2070 LONX 00156079123TRLO1.1.1 20/04/2018 15:40:08 64 2070 LONX 00156079178TRLO1.1.1 20/04/2018 15:40:22 68 2070 LONX 00156079251TRLO1.1.1 20/04/2018 15:40:47 64 2070 LONX 00156079362TRLO1.1.1 20/04/2018 15:40:47 11 2070 LONX 00156079363TRLO1.1.1 20/04/2018 15:40:47 53 2070 LONX 00156079364TRLO1.1.1 20/04/2018 15:41:07 61 2070 LONX 00156079421TRLO1.1.1 20/04/2018 15:41:35 60 2070 LONX 00156079481TRLO1.1.1 20/04/2018 15:41:35 60 2070 LONX 00156079482TRLO1.1.1 20/04/2018 15:42:05 67 2070 LONX 00156079553TRLO1.1.1 20/04/2018 15:42:25 61 2070 LONX 00156079620TRLO1.1.1 20/04/2018 15:42:45 66 2070 LONX 00156079658TRLO1.1.1 20/04/2018 15:42:52 63 2070 LONX 00156079673TRLO1.1.1 20/04/2018 15:43:30 69 2070 LONX 00156079760TRLO1.1.1 20/04/2018 15:43:49 148 2069 LONX 00156079849TRLO1.1.1 20/04/2018 15:43:49 15 2069 LONX 00156079850TRLO1.1.1 20/04/2018 15:43:49 50 2069 LONX 00156079851TRLO1.1.1 20/04/2018 15:43:49 69 2069 LONX 00156079852TRLO1.1.1 20/04/2018 15:44:59 62 2070 LONX 00156080040TRLO1.1.1 20/04/2018 15:44:59 62 2070 LONX 00156080041TRLO1.1.1 20/04/2018 15:45:35 76 2070 LONX 00156080154TRLO1.1.1 20/04/2018 15:45:47 61 2070 LONX 00156080189TRLO1.1.1 20/04/2018 15:45:47 4 2070 LONX 00156080190TRLO1.1.1 20/04/2018 15:45:47 57 2070 LONX 00156080191TRLO1.1.1 20/04/2018 15:46:05 97 2070 LONX 00156080224TRLO1.1.1 20/04/2018 15:46:23 124 2069 LONX 00156080313TRLO1.1.1 20/04/2018 15:47:27 63 2070 LONX 00156080488TRLO1.1.1 20/04/2018 15:47:27 75 2070 LONX 00156080489TRLO1.1.1 20/04/2018 15:49:01 60 2074 LONX 00156080886TRLO1.1.1 20/04/2018 15:49:03 60 2074 LONX 00156080892TRLO1.1.1 20/04/2018 15:49:03 360 2074 LONX 00156080893TRLO1.1.1 20/04/2018 15:49:03 77 2074 LONX 00156080894TRLO1.1.1 20/04/2018 15:50:16 69 2075 LONX 00156081366TRLO1.1.1 20/04/2018 15:50:30 72 2075 LONX 00156081401TRLO1.1.1 20/04/2018 15:51:19 360 2075 LONX 00156081644TRLO1.1.1 20/04/2018 15:51:41 60 2074 LONX 00156081679TRLO1.1.1 20/04/2018 15:51:53 66 2073 LONX 00156081721TRLO1.1.1 20/04/2018 15:52:49 124 2072 LONX 00156081882TRLO1.1.1 20/04/2018 15:53:50 173 2073 LONX 00156082006TRLO1.1.1 20/04/2018 15:53:50 99 2073 LONX 00156082007TRLO1.1.1 20/04/2018 15:53:50 68 2073 LONX 00156082008TRLO1.1.1 20/04/2018 15:54:46 55 2072 LONX 00156082150TRLO1.1.1 20/04/2018 15:54:46 13 2072 LONX 00156082151TRLO1.1.1 20/04/2018 15:54:46 66 2072 LONX 00156082152TRLO1.1.1 20/04/2018 15:54:46 69 2072 LONX 00156082153TRLO1.1.1 20/04/2018 15:55:38 67 2072 LONX 00156082350TRLO1.1.1 20/04/2018 15:56:09 1 2073 LONX 00156082463TRLO1.1.1 20/04/2018 15:56:09 67 2073 LONX 00156082464TRLO1.1.1 20/04/2018 15:56:11 66 2073 LONX 00156082468TRLO1.1.1 20/04/2018 15:56:35 67 2074 LONX 00156082584TRLO1.1.1 20/04/2018 15:56:53 69 2074 LONX 00156082622TRLO1.1.1 20/04/2018 15:57:10 66 2074 LONX 00156082644TRLO1.1.1 20/04/2018 15:57:24 197 2074 LONX 00156082669TRLO1.1.1 20/04/2018 15:57:24 83 2074 LONX 00156082670TRLO1.1.1 20/04/2018 15:57:25 70 2074 LONX 00156082671TRLO1.1.1 20/04/2018 15:58:47 60 2073 LONX 00156082995TRLO1.1.1 20/04/2018 15:59:07 244 2073 LONX 00156083044TRLO1.1.1 20/04/2018 15:59:46 60 2073 LONX 00156083276TRLO1.1.1 20/04/2018 16:00:03 62 2073 LONX 00156083415TRLO1.1.1 20/04/2018 16:00:32 67 2074 LONX 00156083546TRLO1.1.1 20/04/2018 16:00:48 60 2074 LONX 00156083607TRLO1.1.1 20/04/2018 16:01:09 64 2074 LONX 00156083659TRLO1.1.1 20/04/2018 16:01:24 134 2074 LONX 00156083724TRLO1.1.1 20/04/2018 16:01:24 90 2074 LONX 00156083725TRLO1.1.1 20/04/2018 16:01:24 60 2074 LONX 00156083726TRLO1.1.1 20/04/2018 16:02:06 186 2076 LONX 00156083848TRLO1.1.1 20/04/2018 16:02:43 75 2075 LONX 00156083951TRLO1.1.1 20/04/2018 16:02:43 65 2075 LONX 00156083952TRLO1.1.1 20/04/2018 16:02:43 64 2075 LONX 00156083953TRLO1.1.1 20/04/2018 16:03:03 75 2074 LONX 00156084050TRLO1.1.1 20/04/2018 16:03:03 76 2074 LONX 00156084051TRLO1.1.1
20/04/2018 16:04:33 72 2074 LONX 00156084388TRLO1.1.1 20/04/2018 16:05:18 250 2075 LONX 00156084543TRLO1.1.1 20/04/2018 16:05:18 110 2075 LONX 00156084544TRLO1.1.1 20/04/2018 16:05:18 60 2075 LONX 00156084545TRLO1.1.1 20/04/2018 16:05:18 68 2075 LONX 00156084546TRLO1.1.1 20/04/2018 16:06:33 73 2076 LONX 00156084808TRLO1.1.1 20/04/2018 16:06:37 192 2076 LONX 00156084846TRLO1.1.1 20/04/2018 16:06:37 64 2076 LONX 00156084847TRLO1.1.1 20/04/2018 16:07:23 65 2075 LONX 00156085002TRLO1.1.1 20/04/2018 16:07:23 65 2075 LONX 00156085003TRLO1.1.1 20/04/2018 16:07:23 61 2075 LONX 00156085004TRLO1.1.1 20/04/2018 16:07:38 68 2075 LONX 00156085026TRLO1.1.1 20/04/2018 16:08:16 74 2075 LONX 00156085179TRLO1.1.1 20/04/2018 16:08:16 70 2075 LONX 00156085180TRLO1.1.1 20/04/2018 16:08:16 60 2075 LONX 00156085181TRLO1.1.1 20/04/2018 16:09:21 66 2075 LONX 00156085368TRLO1.1.1 20/04/2018 16:09:36 60 2075 LONX 00156085396TRLO1.1.1 20/04/2018 16:09:52 65 2075 LONX 00156085450TRLO1.1.1 20/04/2018 16:10:07 74 2075 LONX 00156085532TRLO1.1.1 20/04/2018 16:10:28 116 2075 LONX 00156085587TRLO1.1.1 20/04/2018 16:10:47 130 2074 LONX 00156085628TRLO1.1.1 20/04/2018 16:10:47 71 2074 LONX 00156085629TRLO1.1.1 20/04/2018 16:10:47 72 2074 LONX 00156085630TRLO1.1.1 20/04/2018 16:10:50 61 2073 LONX 00156085656TRLO1.1.1 20/04/2018 16:11:40 64 2073 LONX 00156085802TRLO1.1.1 20/04/2018 16:11:40 95 2073 LONX 00156085803TRLO1.1.1 20/04/2018 16:11:40 27 2073 LONX 00156085804TRLO1.1.1 20/04/2018 16:12:31 72 2073 LONX 00156086009TRLO1.1.1 20/04/2018 16:12:31 66 2073 LONX 00156086011TRLO1.1.1 20/04/2018 16:12:31 26 2073 LONX 00156086012TRLO1.1.1 20/04/2018 16:12:31 40 2073 LONX 00156086013TRLO1.1.1 20/04/2018 16:12:43 27 2073 LONX 00156086055TRLO1.1.1 20/04/2018 16:13:29 61 2074 LONX 00156086247TRLO1.1.1 20/04/2018 16:13:35 62 2074 LONX 00156086256TRLO1.1.1 20/04/2018 16:13:35 62 2074 LONX 00156086257TRLO1.1.1 20/04/2018 16:14:00 67 2073 LONX 00156086485TRLO1.1.1 20/04/2018 16:14:00 60 2073 LONX 00156086486TRLO1.1.1 20/04/2018 16:14:00 67 2073 LONX 00156086487TRLO1.1.1 20/04/2018 16:14:00 111 2073 LONX 00156086488TRLO1.1.1 20/04/2018 16:15:21 61 2074 LONX 00156086977TRLO1.1.1 20/04/2018 16:15:26 280 2074 LONX 00156087084TRLO1.1.1 20/04/2018 16:15:49 434 2073 LONX 00156087149TRLO1.1.1 20/04/2018 16:15:49 60 2073 LONX 00156087150TRLO1.1.1 20/04/2018 16:18:03 138 2074 LONX 00156087884TRLO1.1.1 20/04/2018 16:18:03 470 2074 LONX 00156087888TRLO1.1.1 20/04/2018 16:18:03 62 2074 LONX 00156087889TRLO1.1.1 20/04/2018 16:19:16 313 2076 LONX 00156088312TRLO1.1.1 20/04/2018 16:19:39 368 2075 LONX 00156088466TRLO1.1.1 20/04/2018 16:19:39 136 2075 LONX 00156088467TRLO1.1.1 20/04/2018 16:20:38 83 2074 LONX 00156088767TRLO1.1.1 20/04/2018 16:20:38 12 2074 LONX 00156088768TRLO1.1.1 20/04/2018 16:20:39 82 2074 LONX 00156088769TRLO1.1.1 20/04/2018 16:21:15 118 2074 LONX 00156088932TRLO1.1.1 20/04/2018 16:22:04 258 2075 LONX 00156089067TRLO1.1.1 20/04/2018 16:22:24 121 2075 LONX 00156089196TRLO1.1.1 20/04/2018 16:22:43 122 2075 LONX 00156089303TRLO1.1.1 20/04/2018 16:23:12 85 2075 LONX 00156089456TRLO1.1.1 20/04/2018 16:24:03 153 2074 LONX 00156089737TRLO1.1.1 20/04/2018 16:24:03 51 2074 LONX 00156089738TRLO1.1.1 20/04/2018 16:24:03 135 2074 LONX 00156089739TRLO1.1.1 20/04/2018 16:24:03 76 2074 LONX 00156089740TRLO1.1.1 20/04/2018 16:24:12 102 2073 LONX 00156089786TRLO1.1.1 20/04/2018 16:26:23 210 2075 LONX 00156090375TRLO1.1.1 20/04/2018 16:26:23 176 2075 LONX 00156090376TRLO1.1.1 20/04/2018 16:26:31 316 2074 LONX 00156090411TRLO1.1.1 20/04/2018 16:26:56 77 2074 LONX 00156090518TRLO1.1.1 20/04/2018 16:27:10 178 2074 LONX 00156090604TRLO1.1.1 20/04/2018 16:27:24 65 2074 LONX 00156090680TRLO1.1.1 20/04/2018 16:27:50 133 2075 LONX 00156090828TRLO1.1.1
For further information, please contact:
Ashtead Group plc
+44 (0)20 Will Shaw, Director of Investor Relations 7726 9700
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKKDBABKDBQB
(END) Dow Jones Newswires
April 20, 2018 12:24 ET (16:24 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions