ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AHT Ashtead Group Plc

5,580.00
16.00 (0.29%)
Last Updated: 11:24:33
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.00 0.29% 5,580.00 5,578.00 5,584.00 5,598.00 5,548.00 5,562.00 67,608 11:24:33
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Heavy Constr Eq Rental,lease 9.67B 1.62B 3.6961 15.10 24.42B

Ashtead Group PLC Transaction in Own Shares (6916L)

20/04/2018 5:24pm

UK Regulatory


Ashtead (LSE:AHT)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Ashtead Charts.

TIDMAHT

RNS Number : 6916L

Ashtead Group PLC

20 April 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 20 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 20 April 2018

Average price paid per share: 2,078.2100 pence

Lowest price paid per share: 2,067.0000 pence

Highest price paid per share: 2,098.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,730,212 (excluding Treasury shares), and the company will hold 7,495,500 ordinary shares in Treasury.

The figure of 491,730,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 
 Transaction    Transaction            Price               Transaction 
  date           Time         Volume    (GBp)   Platform    Reference Number 
-------------  ------------  -------  -------  ---------  --------------------- 
 20/04/2018     08:01:21      71       2076     LONX       00156029426TRLO1.1.1 
 20/04/2018     08:03:13      130      2076     LONX       00156029627TRLO1.1.1 
 20/04/2018     08:03:55      67       2075     LONX       00156029846TRLO1.1.1 
 20/04/2018     08:04:36      102      2079     LONX       00156029980TRLO1.1.1 
 20/04/2018     08:05:09      92       2078     LONX       00156030054TRLO1.1.1 
 20/04/2018     08:05:20      96       2076     LONX       00156030101TRLO1.1.1 
 20/04/2018     08:06:24      57       2082     LONX       00156030309TRLO1.1.1 
 20/04/2018     08:06:46      125      2085     LONX       00156030399TRLO1.1.1 
 20/04/2018     08:07:13      68       2084     LONX       00156030489TRLO1.1.1 
 20/04/2018     08:08:30      116      2086     LONX       00156030806TRLO1.1.1 
 20/04/2018     08:10:21      101      2089     LONX       00156031110TRLO1.1.1 
 20/04/2018     08:10:26      63       2088     LONX       00156031116TRLO1.1.1 
 20/04/2018     08:11:28      112      2087     LONX       00156031267TRLO1.1.1 
 20/04/2018     08:13:49      190      2084     LONX       00156031551TRLO1.1.1 
 20/04/2018     08:13:58      57       2083     LONX       00156031571TRLO1.1.1 
 20/04/2018     08:13:58      149      2083     LONX       00156031572TRLO1.1.1 
 20/04/2018     08:16:53      209      2079     LONX       00156031907TRLO1.1.1 
 20/04/2018     08:18:23      153      2080     LONX       00156032257TRLO1.1.1 
 20/04/2018     08:18:42      63       2079     LONX       00156032289TRLO1.1.1 
 20/04/2018     08:18:42      79       2079     LONX       00156032290TRLO1.1.1 
 20/04/2018     08:20:54      88       2079     LONX       00156032655TRLO1.1.1 
 20/04/2018     08:20:54      120      2079     LONX       00156032656TRLO1.1.1 
 20/04/2018     08:20:57      92       2078     LONX       00156032659TRLO1.1.1 
 20/04/2018     08:23:15      200      2080     LONX       00156032994TRLO1.1.1 
 20/04/2018     08:25:28      221      2083     LONX       00156033240TRLO1.1.1 
 20/04/2018     08:26:45      122      2084     LONX       00156033359TRLO1.1.1 
 20/04/2018     08:28:35      217      2084     LONX       00156033620TRLO1.1.1 
 20/04/2018     08:30:23      206      2085     LONX       00156033844TRLO1.1.1 
 20/04/2018     08:33:48      246      2088     LONX       00156034262TRLO1.1.1 
 20/04/2018     08:33:48      65       2088     LONX       00156034263TRLO1.1.1 
 20/04/2018     08:35:09      338      2087     LONX       00156034354TRLO1.1.1 
 20/04/2018     08:35:09      66       2087     LONX       00156034355TRLO1.1.1 
 20/04/2018     08:35:09      59       2087     LONX       00156034356TRLO1.1.1 
 20/04/2018     08:35:43      69       2085     LONX       00156034496TRLO1.1.1 
 20/04/2018     08:36:08      79       2084     LONX       00156034524TRLO1.1.1 
 20/04/2018     08:40:10      265      2090     LONX       00156035102TRLO1.1.1 
 20/04/2018     08:42:06      181      2090     LONX       00156035333TRLO1.1.1 
 20/04/2018     08:42:06      206      2089     LONX       00156035334TRLO1.1.1 
 20/04/2018     08:44:22      149      2091     LONX       00156035529TRLO1.1.1 
 20/04/2018     08:47:01      305      2093     LONX       00156035796TRLO1.1.1 
 20/04/2018     08:47:47      213      2092     LONX       00156035856TRLO1.1.1 
 20/04/2018     08:49:21      122      2092     LONX       00156036004TRLO1.1.1 
 20/04/2018     08:51:19      265      2091     LONX       00156036277TRLO1.1.1 
 20/04/2018     08:52:18      15       2090     LONX       00156036365TRLO1.1.1 
 20/04/2018     08:52:58      14       2090     LONX       00156036433TRLO1.1.1 
 20/04/2018     08:53:00      127      2090     LONX       00156036434TRLO1.1.1 
 20/04/2018     08:53:00      129      2090     LONX       00156036435TRLO1.1.1 
 20/04/2018     08:53:40      64       2090     LONX       00156036483TRLO1.1.1 
 20/04/2018     08:55:32      144      2090     LONX       00156036603TRLO1.1.1 
 20/04/2018     08:58:58      318      2093     LONX       00156036893TRLO1.1.1 
 20/04/2018     08:59:50      120      2093     LONX       00156036996TRLO1.1.1 
 20/04/2018     09:01:53      265      2094     LONX       00156037205TRLO1.1.1 
 20/04/2018     09:01:54      226      2093     LONX       00156037206TRLO1.1.1 
 20/04/2018     09:03:10      74       2092     LONX       00156037461TRLO1.1.1 
 20/04/2018     09:03:10      61       2092     LONX       00156037462TRLO1.1.1 
 20/04/2018     09:05:20      74       2092     LONX       00156037981TRLO1.1.1 
 20/04/2018     09:05:20      119      2092     LONX       00156037982TRLO1.1.1 
 20/04/2018     09:07:21      8        2094     LONX       00156038194TRLO1.1.1 
 20/04/2018     09:08:32      245      2094     LONX       00156038437TRLO1.1.1 
 20/04/2018     09:08:32      128      2094     LONX       00156038438TRLO1.1.1 
 20/04/2018     09:08:39      163      2093     LONX       00156038514TRLO1.1.1 
 20/04/2018     09:09:15      49       2092     LONX       00156038550TRLO1.1.1 
 20/04/2018     09:09:15      20       2092     LONX       00156038551TRLO1.1.1 
 20/04/2018     09:11:11      144      2093     LONX       00156038778TRLO1.1.1 
 20/04/2018     09:11:47      109      2092     LONX       00156038858TRLO1.1.1 
 20/04/2018     09:14:40      235      2095     LONX       00156039121TRLO1.1.1 
 20/04/2018     09:16:36      53       2098     LONX       00156039372TRLO1.1.1 
 20/04/2018     09:16:36      147      2098     LONX       00156039373TRLO1.1.1 
 20/04/2018     09:16:36      171      2097     LONX       00156039374TRLO1.1.1 
 20/04/2018     09:16:40      84       2096     LONX       00156039390TRLO1.1.1 
 20/04/2018     09:17:04      72       2095     LONX       00156039434TRLO1.1.1 
 20/04/2018     09:18:49      111      2096     LONX       00156039758TRLO1.1.1 
 20/04/2018     09:21:28      107      2095     LONX       00156039958TRLO1.1.1 
 20/04/2018     09:21:28      138      2095     LONX       00156039959TRLO1.1.1 
 20/04/2018     09:21:28      78       2095     LONX       00156039960TRLO1.1.1 
 20/04/2018     09:21:36      64       2094     LONX       00156039981TRLO1.1.1 
 20/04/2018     09:24:00      183      2095     LONX       00156040213TRLO1.1.1 
 20/04/2018     09:24:06      81       2094     LONX       00156040220TRLO1.1.1 
 20/04/2018     09:24:06      32       2094     LONX       00156040221TRLO1.1.1 
 20/04/2018     09:25:20      15       2093     LONX       00156040290TRLO1.1.1 
 20/04/2018     09:25:20      49       2093     LONX       00156040291TRLO1.1.1 
 20/04/2018     09:25:20      120      2093     LONX       00156040292TRLO1.1.1 
 20/04/2018     09:26:03      78       2091     LONX       00156040338TRLO1.1.1 
 20/04/2018     09:27:55      129      2092     LONX       00156040586TRLO1.1.1 
 20/04/2018     09:27:55      107      2092     LONX       00156040587TRLO1.1.1 
 20/04/2018     09:28:32      76       2091     LONX       00156040619TRLO1.1.1 
 20/04/2018     09:29:57      84       2090     LONX       00156040829TRLO1.1.1 
 20/04/2018     09:29:57      126      2090     LONX       00156040830TRLO1.1.1 
 20/04/2018     09:32:29      105      2089     LONX       00156041001TRLO1.1.1 
 20/04/2018     09:32:54      110      2088     LONX       00156041076TRLO1.1.1 
 20/04/2018     09:32:54      123      2088     LONX       00156041077TRLO1.1.1 
 20/04/2018     09:35:26      102      2088     LONX       00156041373TRLO1.1.1 
 20/04/2018     09:35:26      72       2088     LONX       00156041374TRLO1.1.1 
 20/04/2018     09:35:26      108      2088     LONX       00156041375TRLO1.1.1 
 20/04/2018     09:37:17      102      2088     LONX       00156041492TRLO1.1.1 
 20/04/2018     09:37:25      108      2087     LONX       00156041505TRLO1.1.1 
 20/04/2018     09:37:46      76       2086     LONX       00156041510TRLO1.1.1 
 20/04/2018     09:39:37      135      2086     LONX       00156041593TRLO1.1.1 
 20/04/2018     09:41:23      87       2085     LONX       00156041717TRLO1.1.1 
 20/04/2018     09:41:23      72       2085     LONX       00156041718TRLO1.1.1 
 20/04/2018     09:41:25      72       2084     LONX       00156041723TRLO1.1.1 
 20/04/2018     09:42:56      115      2084     LONX       00156041774TRLO1.1.1 
 20/04/2018     09:43:45      125      2085     LONX       00156041805TRLO1.1.1 
 20/04/2018     09:46:11      118      2089     LONX       00156041908TRLO1.1.1 
 20/04/2018     09:46:11      65       2089     LONX       00156041909TRLO1.1.1 
 20/04/2018     09:47:03      72       2089     LONX       00156041920TRLO1.1.1 
 20/04/2018     09:47:10      130      2088     LONX       00156041921TRLO1.1.1 
 20/04/2018     09:47:10      69       2088     LONX       00156041922TRLO1.1.1 
 20/04/2018     09:47:10      76       2088     LONX       00156041923TRLO1.1.1 
 20/04/2018     09:49:25      96       2088     LONX       00156041961TRLO1.1.1 
 20/04/2018     09:49:25      52       2088     LONX       00156041962TRLO1.1.1 
 20/04/2018     09:50:42      108      2087     LONX       00156042063TRLO1.1.1 
 20/04/2018     09:50:42      79       2087     LONX       00156042064TRLO1.1.1 
 20/04/2018     09:50:54      49       2086     LONX       00156042077TRLO1.1.1 
 20/04/2018     09:54:10      179      2088     LONX       00156042279TRLO1.1.1 
 20/04/2018     09:54:10      52       2088     LONX       00156042280TRLO1.1.1 
 20/04/2018     09:54:10      20       2088     LONX       00156042281TRLO1.1.1 
 20/04/2018     09:54:56      148      2087     LONX       00156042387TRLO1.1.1 
 20/04/2018     09:54:56      141      2087     LONX       00156042388TRLO1.1.1 
 20/04/2018     09:58:15      125      2088     LONX       00156042889TRLO1.1.1 
 20/04/2018     09:58:15      141      2088     LONX       00156042890TRLO1.1.1 
 20/04/2018     09:58:22      143      2087     LONX       00156042893TRLO1.1.1 
 20/04/2018     09:59:25      75       2085     LONX       00156043006TRLO1.1.1 
 20/04/2018     10:00:51      79       2086     LONX       00156043116TRLO1.1.1 
 20/04/2018     10:03:07      189      2087     LONX       00156043318TRLO1.1.1 
 20/04/2018     10:04:54      102      2088     LONX       00156043580TRLO1.1.1 
 20/04/2018     10:04:54      100      2088     LONX       00156043581TRLO1.1.1 
 20/04/2018     10:05:53      196      2087     LONX       00156043674TRLO1.1.1 
 20/04/2018     10:05:53      124      2087     LONX       00156043675TRLO1.1.1 
 20/04/2018     10:07:43      90       2085     LONX       00156043845TRLO1.1.1 
 20/04/2018     10:07:58      88       2084     LONX       00156043855TRLO1.1.1 
 20/04/2018     10:08:30      70       2084     LONX       00156043895TRLO1.1.1 
 20/04/2018     10:09:26      102      2084     LONX       00156043933TRLO1.1.1 
 20/04/2018     10:09:55      74       2083     LONX       00156043980TRLO1.1.1 
 20/04/2018     10:15:30      88       2083     LONX       00156044525TRLO1.1.1 
 20/04/2018     10:15:30      6        2083     LONX       00156044526TRLO1.1.1 
 20/04/2018     10:17:32      45       2085     LONX       00156044790TRLO1.1.1 
 20/04/2018     10:17:32      46       2085     LONX       00156044791TRLO1.1.1 
 20/04/2018     10:17:32      65       2085     LONX       00156044792TRLO1.1.1 
 20/04/2018     10:17:32      57       2084     LONX       00156044793TRLO1.1.1 
 20/04/2018     10:19:19      139      2085     LONX       00156044918TRLO1.1.1 
 20/04/2018     10:21:31      208      2085     LONX       00156045061TRLO1.1.1 
 20/04/2018     10:21:50      157      2084     LONX       00156045086TRLO1.1.1 
 20/04/2018     10:25:30      158      2084     LONX       00156045338TRLO1.1.1 
 20/04/2018     10:25:30      123      2084     LONX       00156045339TRLO1.1.1 
 20/04/2018     10:26:07      115      2083     LONX       00156045363TRLO1.1.1 
 20/04/2018     10:26:07      111      2083     LONX       00156045364TRLO1.1.1 
 20/04/2018     10:28:02      130      2084     LONX       00156045586TRLO1.1.1 
 20/04/2018     10:30:21      154      2084     LONX       00156045811TRLO1.1.1 
 20/04/2018     10:33:49      297      2085     LONX       00156046169TRLO1.1.1 
 20/04/2018     10:34:28      27       2085     LONX       00156046268TRLO1.1.1 
 20/04/2018     10:34:28      96       2085     LONX       00156046269TRLO1.1.1 
 20/04/2018     10:35:33      26       2085     LONX       00156046399TRLO1.1.1 
 20/04/2018     10:35:33      83       2085     LONX       00156046400TRLO1.1.1 
 20/04/2018     10:36:55      125      2085     LONX       00156046531TRLO1.1.1 
 20/04/2018     10:38:04      199      2086     LONX       00156046621TRLO1.1.1 
 20/04/2018     10:40:40      201      2086     LONX       00156046930TRLO1.1.1 
 20/04/2018     10:40:41      152      2085     LONX       00156046931TRLO1.1.1 
 20/04/2018     10:41:05      103      2084     LONX       00156046946TRLO1.1.1 
 20/04/2018     10:44:15      181      2085     LONX       00156047197TRLO1.1.1 
 20/04/2018     10:44:37      198      2084     LONX       00156047235TRLO1.1.1 
 20/04/2018     10:47:04      84       2084     LONX       00156047471TRLO1.1.1 
 20/04/2018     10:47:04      64       2084     LONX       00156047472TRLO1.1.1 
 20/04/2018     10:48:39      206      2083     LONX       00156047592TRLO1.1.1 
 20/04/2018     10:48:39      122      2083     LONX       00156047593TRLO1.1.1 
 20/04/2018     10:52:06      176      2086     LONX       00156048278TRLO1.1.1 
 20/04/2018     10:53:29      128      2085     LONX       00156048524TRLO1.1.1 
 20/04/2018     10:53:29      116      2085     LONX       00156048525TRLO1.1.1 
 20/04/2018     10:55:08      114      2086     LONX       00156048725TRLO1.1.1 
 20/04/2018     10:56:46      5        2087     LONX       00156048988TRLO1.1.1 
 20/04/2018     10:56:46      146      2087     LONX       00156048989TRLO1.1.1 
 20/04/2018     10:56:46      147      2086     LONX       00156048990TRLO1.1.1 
 20/04/2018     10:58:55      92       2086     LONX       00156049314TRLO1.1.1 
 20/04/2018     10:58:55      44       2086     LONX       00156049315TRLO1.1.1 
 20/04/2018     11:00:55      164      2086     LONX       00156049547TRLO1.1.1 
 20/04/2018     11:02:51      167      2087     LONX       00156049786TRLO1.1.1 
 20/04/2018     11:03:47      174      2086     LONX       00156049861TRLO1.1.1 
 20/04/2018     11:05:38      163      2086     LONX       00156050008TRLO1.1.1 
 20/04/2018     11:07:37      171      2086     LONX       00156050116TRLO1.1.1 
 20/04/2018     11:07:43      93       2085     LONX       00156050120TRLO1.1.1 
 20/04/2018     11:09:51      133      2085     LONX       00156050255TRLO1.1.1 
 20/04/2018     11:10:21      94       2084     LONX       00156050371TRLO1.1.1 
 20/04/2018     11:12:30      136      2084     LONX       00156050557TRLO1.1.1 
 20/04/2018     11:13:12      53       2083     LONX       00156050624TRLO1.1.1 
 20/04/2018     11:13:12      84       2083     LONX       00156050625TRLO1.1.1 
 20/04/2018     11:15:16      145      2083     LONX       00156050761TRLO1.1.1 
 20/04/2018     11:17:46      196      2084     LONX       00156051060TRLO1.1.1 
 20/04/2018     11:19:13      151      2084     LONX       00156051218TRLO1.1.1 
 20/04/2018     11:22:47      174      2086     LONX       00156051533TRLO1.1.1 
 20/04/2018     11:22:47      114      2086     LONX       00156051534TRLO1.1.1 
 20/04/2018     11:22:47      61       2086     LONX       00156051535TRLO1.1.1 
 20/04/2018     11:22:47      69       2086     LONX       00156051536TRLO1.1.1 
 20/04/2018     11:22:51      132      2085     LONX       00156051537TRLO1.1.1 
 20/04/2018     11:24:59      105      2084     LONX       00156051659TRLO1.1.1 
 20/04/2018     11:24:59      83       2084     LONX       00156051660TRLO1.1.1 
 20/04/2018     11:26:35      65       2083     LONX       00156051751TRLO1.1.1 
 20/04/2018     11:28:44      123      2083     LONX       00156051931TRLO1.1.1 
 20/04/2018     11:30:41      169      2083     LONX       00156052030TRLO1.1.1 
 20/04/2018     11:31:28      163      2082     LONX       00156052059TRLO1.1.1 
 20/04/2018     11:31:55      122      2082     LONX       00156052133TRLO1.1.1 
 20/04/2018     11:35:25      133      2083     LONX       00156052486TRLO1.1.1 
 20/04/2018     11:35:26      71       2083     LONX       00156052487TRLO1.1.1 
 20/04/2018     11:35:48      56       2082     LONX       00156052509TRLO1.1.1 
 20/04/2018     11:38:54      200      2082     LONX       00156052720TRLO1.1.1 
 20/04/2018     11:38:55      16       2082     LONX       00156052721TRLO1.1.1 
 20/04/2018     11:39:02      7        2082     LONX       00156052729TRLO1.1.1 
 20/04/2018     11:40:05      149      2081     LONX       00156052842TRLO1.1.1 
 20/04/2018     11:40:15      91       2081     LONX       00156052851TRLO1.1.1 
 20/04/2018     11:41:31      65       2080     LONX       00156052958TRLO1.1.1 
 20/04/2018     11:42:50      126      2079     LONX       00156053029TRLO1.1.1 
 20/04/2018     11:44:50      84       2079     LONX       00156053131TRLO1.1.1 
 20/04/2018     11:44:50      66       2079     LONX       00156053132TRLO1.1.1 
 20/04/2018     11:44:50      52       2079     LONX       00156053133TRLO1.1.1 
 20/04/2018     11:46:24      99       2079     LONX       00156053256TRLO1.1.1 
 20/04/2018     11:47:53      61       2078     LONX       00156053343TRLO1.1.1 
 20/04/2018     11:47:53      56       2078     LONX       00156053344TRLO1.1.1 
 20/04/2018     11:47:56      66       2078     LONX       00156053345TRLO1.1.1 
 20/04/2018     11:49:38      84       2078     LONX       00156053409TRLO1.1.1 
 20/04/2018     11:49:38      88       2078     LONX       00156053410TRLO1.1.1 
 20/04/2018     11:49:38      34       2078     LONX       00156053411TRLO1.1.1 
 20/04/2018     11:51:29      90       2078     LONX       00156053503TRLO1.1.1 
 20/04/2018     11:53:52      60       2079     LONX       00156053669TRLO1.1.1 
 20/04/2018     11:53:52      105      2079     LONX       00156053670TRLO1.1.1 
 20/04/2018     11:57:05      66       2080     LONX       00156053798TRLO1.1.1 
 20/04/2018     11:57:05      151      2080     LONX       00156053799TRLO1.1.1 
 20/04/2018     11:58:30      117      2081     LONX       00156053858TRLO1.1.1 
 20/04/2018     11:58:45      121      2080     LONX       00156053866TRLO1.1.1 
 20/04/2018     11:58:45      22       2080     LONX       00156053867TRLO1.1.1 
 20/04/2018     11:59:02      20       2079     LONX       00156053874TRLO1.1.1 
 20/04/2018     11:59:02      62       2079     LONX       00156053875TRLO1.1.1 
 20/04/2018     12:03:07      130      2079     LONX       00156054086TRLO1.1.1 
 20/04/2018     12:04:38      224      2079     LONX       00156054185TRLO1.1.1 
 20/04/2018     12:04:56      121      2078     LONX       00156054194TRLO1.1.1 
 20/04/2018     12:07:03      101      2078     LONX       00156054332TRLO1.1.1 
 20/04/2018     12:07:29      87       2077     LONX       00156054347TRLO1.1.1 
 20/04/2018     12:09:39      106      2076     LONX       00156054437TRLO1.1.1 
 20/04/2018     12:10:42      111      2075     LONX       00156054492TRLO1.1.1 
 20/04/2018     12:11:13      110      2075     LONX       00156054522TRLO1.1.1 
 20/04/2018     12:13:24      96       2075     LONX       00156054628TRLO1.1.1 
 20/04/2018     12:13:24      112      2075     LONX       00156054629TRLO1.1.1 
 20/04/2018     12:15:32      93       2075     LONX       00156054778TRLO1.1.1 
 20/04/2018     12:16:43      105      2074     LONX       00156054819TRLO1.1.1 
 20/04/2018     12:16:43      110      2074     LONX       00156054820TRLO1.1.1 
 20/04/2018     12:17:33      76       2073     LONX       00156054893TRLO1.1.1 
 20/04/2018     12:21:50      62       2077     LONX       00156055136TRLO1.1.1 
 20/04/2018     12:21:50      195      2077     LONX       00156055137TRLO1.1.1 
 20/04/2018     12:24:01      115      2076     LONX       00156055303TRLO1.1.1 
 20/04/2018     12:24:01      116      2076     LONX       00156055304TRLO1.1.1 
 20/04/2018     12:25:58      105      2076     LONX       00156055364TRLO1.1.1 
 20/04/2018     12:28:16      60       2078     LONX       00156055539TRLO1.1.1 
 20/04/2018     12:29:03      130      2077     LONX       00156055575TRLO1.1.1 
 20/04/2018     12:30:56      155      2077     LONX       00156055697TRLO1.1.1 
 20/04/2018     12:30:56      66       2077     LONX       00156055698TRLO1.1.1 
 20/04/2018     12:30:58      122      2076     LONX       00156055699TRLO1.1.1 
 20/04/2018     12:33:05      96       2076     LONX       00156055824TRLO1.1.1 
 20/04/2018     12:35:06      78       2076     LONX       00156055956TRLO1.1.1 
 20/04/2018     12:35:06      74       2076     LONX       00156055957TRLO1.1.1 
 20/04/2018     12:36:59      143      2076     LONX       00156056151TRLO1.1.1 
 20/04/2018     12:39:20      63       2076     LONX       00156056291TRLO1.1.1 
 20/04/2018     12:40:39      63       2076     LONX       00156056336TRLO1.1.1 
 20/04/2018     12:41:15      66       2075     LONX       00156056400TRLO1.1.1 
 20/04/2018     12:42:26      161      2075     LONX       00156056449TRLO1.1.1 
 20/04/2018     12:43:34      72       2074     LONX       00156056525TRLO1.1.1 
 20/04/2018     12:43:34      91       2074     LONX       00156056526TRLO1.1.1 
 20/04/2018     12:43:34      75       2074     LONX       00156056527TRLO1.1.1 
 20/04/2018     12:45:54      123      2074     LONX       00156056763TRLO1.1.1 
 20/04/2018     12:48:29      62       2078     LONX       00156056975TRLO1.1.1 
 20/04/2018     12:48:47      18       2078     LONX       00156056992TRLO1.1.1 
 20/04/2018     12:48:47      43       2078     LONX       00156056993TRLO1.1.1 
 20/04/2018     12:49:44      65       2079     LONX       00156057083TRLO1.1.1 
 20/04/2018     12:50:15      61       2078     LONX       00156057111TRLO1.1.1 
 20/04/2018     12:51:02      97       2078     LONX       00156057171TRLO1.1.1 
 20/04/2018     12:51:02      7        2078     LONX       00156057172TRLO1.1.1 
 20/04/2018     12:51:02      32       2078     LONX       00156057173TRLO1.1.1 
 20/04/2018     12:52:01      100      2077     LONX       00156057306TRLO1.1.1 
 20/04/2018     12:52:01      60       2077     LONX       00156057307TRLO1.1.1 
 20/04/2018     12:54:21      61       2079     LONX       00156057496TRLO1.1.1 
 20/04/2018     12:55:22      61       2079     LONX       00156057546TRLO1.1.1 
 20/04/2018     12:56:15      63       2079     LONX       00156057592TRLO1.1.1 
 20/04/2018     12:57:02      45       2078     LONX       00156057647TRLO1.1.1 
 20/04/2018     12:57:07      16       2078     LONX       00156057652TRLO1.1.1 
 20/04/2018     12:57:07      129      2078     LONX       00156057653TRLO1.1.1 
 20/04/2018     12:59:03      139      2078     LONX       00156057827TRLO1.1.1 
 20/04/2018     12:59:05      65       2077     LONX       00156057828TRLO1.1.1 
 20/04/2018     12:59:05      97       2077     LONX       00156057829TRLO1.1.1 
 20/04/2018     13:02:12      75       2076     LONX       00156058056TRLO1.1.1 
 20/04/2018     13:03:36      90       2076     LONX       00156058145TRLO1.1.1 
 20/04/2018     13:04:46      60       2076     LONX       00156058280TRLO1.1.1 
 20/04/2018     13:04:58      110      2075     LONX       00156058294TRLO1.1.1 
 20/04/2018     13:05:05      94       2074     LONX       00156058297TRLO1.1.1 
 20/04/2018     13:06:30      87       2074     LONX       00156058484TRLO1.1.1 
 20/04/2018     13:07:56      8        2074     LONX       00156058624TRLO1.1.1 
 20/04/2018     13:08:16      118      2074     LONX       00156058660TRLO1.1.1 
 20/04/2018     13:08:19      76       2074     LONX       00156058669TRLO1.1.1 
 20/04/2018     13:10:55      150      2074     LONX       00156059325TRLO1.1.1 
 20/04/2018     13:12:34      86       2075     LONX       00156059482TRLO1.1.1 
 20/04/2018     13:12:34      60       2075     LONX       00156059483TRLO1.1.1 
 20/04/2018     13:15:11      65       2075     LONX       00156059741TRLO1.1.1 
 20/04/2018     13:15:11      113      2075     LONX       00156059742TRLO1.1.1 
 20/04/2018     13:16:58      42       2075     LONX       00156059959TRLO1.1.1 
 20/04/2018     13:16:58      20       2075     LONX       00156059960TRLO1.1.1 
 20/04/2018     13:17:44      124      2075     LONX       00156059999TRLO1.1.1 
 20/04/2018     13:19:24      61       2074     LONX       00156060253TRLO1.1.1 
 20/04/2018     13:19:24      70       2074     LONX       00156060254TRLO1.1.1 
 20/04/2018     13:19:24      103      2074     LONX       00156060255TRLO1.1.1 
 20/04/2018     13:19:26      66       2073     LONX       00156060256TRLO1.1.1 
 20/04/2018     13:27:02      99       2073     LONX       00156060811TRLO1.1.1 
 20/04/2018     13:27:13      66       2072     LONX       00156060828TRLO1.1.1 
 20/04/2018     13:27:13      63       2072     LONX       00156060829TRLO1.1.1 
 20/04/2018     13:27:13      68       2072     LONX       00156060830TRLO1.1.1 
 20/04/2018     13:27:13      62       2072     LONX       00156060831TRLO1.1.1 
 20/04/2018     13:27:13      62       2072     LONX       00156060832TRLO1.1.1 
 20/04/2018     13:27:13      63       2072     LONX       00156060833TRLO1.1.1 
 20/04/2018     13:27:13      61       2072     LONX       00156060834TRLO1.1.1 
 20/04/2018     13:27:13      67       2072     LONX       00156060835TRLO1.1.1 
 20/04/2018     13:27:13      81       2072     LONX       00156060836TRLO1.1.1 
 20/04/2018     13:29:42      65       2071     LONX       00156060976TRLO1.1.1 
 20/04/2018     13:29:42      103      2071     LONX       00156060977TRLO1.1.1 
 20/04/2018     13:31:44      124      2071     LONX       00156061152TRLO1.1.1 
 20/04/2018     13:33:44      60       2073     LONX       00156061235TRLO1.1.1 
 20/04/2018     13:35:27      12       2074     LONX       00156061359TRLO1.1.1 
 20/04/2018     13:35:27      60       2074     LONX       00156061360TRLO1.1.1 
 20/04/2018     13:35:37      75       2074     LONX       00156061421TRLO1.1.1 
 20/04/2018     13:36:05      94       2074     LONX       00156061467TRLO1.1.1 
 20/04/2018     13:36:48      66       2073     LONX       00156061502TRLO1.1.1 
 20/04/2018     13:36:48      95       2073     LONX       00156061503TRLO1.1.1 
 20/04/2018     13:36:48      114      2073     LONX       00156061504TRLO1.1.1 
 20/04/2018     13:38:18      68       2072     LONX       00156061616TRLO1.1.1 
 20/04/2018     13:40:30      66       2072     LONX       00156061779TRLO1.1.1 
 20/04/2018     13:40:30      128      2072     LONX       00156061780TRLO1.1.1 
 20/04/2018     13:42:05      64       2073     LONX       00156061974TRLO1.1.1 
 20/04/2018     13:43:33      68       2073     LONX       00156062097TRLO1.1.1 
 20/04/2018     13:44:00      72       2072     LONX       00156062152TRLO1.1.1 
 20/04/2018     13:44:00      68       2072     LONX       00156062153TRLO1.1.1 
 20/04/2018     13:44:45      132      2072     LONX       00156062234TRLO1.1.1 
 20/04/2018     13:46:58      64       2072     LONX       00156062455TRLO1.1.1 
 20/04/2018     13:47:02      114      2072     LONX       00156062459TRLO1.1.1 
 20/04/2018     13:48:56      61       2071     LONX       00156062632TRLO1.1.1 
 20/04/2018     13:48:57      69       2071     LONX       00156062633TRLO1.1.1 
 20/04/2018     13:48:57      117      2071     LONX       00156062635TRLO1.1.1 
 20/04/2018     13:50:24      99       2072     LONX       00156062754TRLO1.1.1 
 20/04/2018     13:52:40      134      2073     LONX       00156062974TRLO1.1.1 
 20/04/2018     13:52:40      62       2073     LONX       00156062975TRLO1.1.1 
 20/04/2018     13:54:08      72       2072     LONX       00156063086TRLO1.1.1 
 20/04/2018     13:54:08      111      2072     LONX       00156063087TRLO1.1.1 
 20/04/2018     13:54:08      66       2072     LONX       00156063088TRLO1.1.1 
 20/04/2018     13:56:12      93       2072     LONX       00156063260TRLO1.1.1 
 20/04/2018     13:56:14      61       2072     LONX       00156063261TRLO1.1.1 
 20/04/2018     13:57:53      73       2073     LONX       00156063454TRLO1.1.1 
 20/04/2018     13:59:18      62       2073     LONX       00156063709TRLO1.1.1 
 20/04/2018     14:00:06      132      2073     LONX       00156063814TRLO1.1.1 
 20/04/2018     14:00:06      100      2073     LONX       00156063815TRLO1.1.1 
 20/04/2018     14:01:12      98       2072     LONX       00156063905TRLO1.1.1 
 20/04/2018     14:01:47      76       2072     LONX       00156063936TRLO1.1.1 
 20/04/2018     14:01:47      35       2072     LONX       00156063937TRLO1.1.1 
 20/04/2018     14:03:50      60       2072     LONX       00156064199TRLO1.1.1 
 20/04/2018     14:03:50      99       2072     LONX       00156064200TRLO1.1.1 
 20/04/2018     14:06:07      66       2072     LONX       00156064396TRLO1.1.1 
 20/04/2018     14:06:07      84       2072     LONX       00156064397TRLO1.1.1 
 20/04/2018     14:06:07      63       2072     LONX       00156064398TRLO1.1.1 
 20/04/2018     14:06:07      74       2072     LONX       00156064399TRLO1.1.1 
 20/04/2018     14:08:00      62       2073     LONX       00156064553TRLO1.1.1 
 20/04/2018     14:08:00      75       2073     LONX       00156064554TRLO1.1.1 
 20/04/2018     14:08:39      74       2073     LONX       00156064628TRLO1.1.1 
 20/04/2018     14:09:24      30       2072     LONX       00156064749TRLO1.1.1 
 20/04/2018     14:09:24      48       2072     LONX       00156064750TRLO1.1.1 
 20/04/2018     14:10:33      62       2072     LONX       00156064866TRLO1.1.1 
 20/04/2018     14:11:31      61       2072     LONX       00156064969TRLO1.1.1 
 20/04/2018     14:11:31      84       2072     LONX       00156064970TRLO1.1.1 
 20/04/2018     14:11:31      62       2072     LONX       00156064971TRLO1.1.1 
 20/04/2018     14:11:31      62       2072     LONX       00156064972TRLO1.1.1 
 20/04/2018     14:12:47      62       2071     LONX       00156065164TRLO1.1.1 
 20/04/2018     14:14:59      207      2073     LONX       00156065412TRLO1.1.1 
 20/04/2018     14:14:59      82       2073     LONX       00156065413TRLO1.1.1 
 20/04/2018     14:16:00      41       2072     LONX       00156065495TRLO1.1.1 
 20/04/2018     14:16:00      15       2072     LONX       00156065496TRLO1.1.1 
 20/04/2018     14:16:00      115      2072     LONX       00156065497TRLO1.1.1 
 20/04/2018     14:19:37      60       2072     LONX       00156065810TRLO1.1.1 
 20/04/2018     14:19:37      94       2072     LONX       00156065811TRLO1.1.1 
 20/04/2018     14:19:37      70       2072     LONX       00156065812TRLO1.1.1 
 20/04/2018     14:19:37      61       2072     LONX       00156065813TRLO1.1.1 
 20/04/2018     14:19:37      61       2072     LONX       00156065814TRLO1.1.1 
 20/04/2018     14:21:02      62       2072     LONX       00156065993TRLO1.1.1 
 20/04/2018     14:21:02      98       2072     LONX       00156065994TRLO1.1.1 
 20/04/2018     14:22:47      126      2072     LONX       00156066213TRLO1.1.1 
 20/04/2018     14:24:01      62       2072     LONX       00156066372TRLO1.1.1 
 20/04/2018     14:24:01      16       2072     LONX       00156066373TRLO1.1.1 
 20/04/2018     14:24:01      39       2072     LONX       00156066374TRLO1.1.1 
 20/04/2018     14:24:37      66       2071     LONX       00156066431TRLO1.1.1 
 20/04/2018     14:24:37      65       2071     LONX       00156066432TRLO1.1.1 
 20/04/2018     14:24:37      69       2071     LONX       00156066433TRLO1.1.1 
 20/04/2018     14:25:46      128      2069     LONX       00156066657TRLO1.1.1 
 20/04/2018     14:25:46      63       2069     LONX       00156066658TRLO1.1.1 
 20/04/2018     14:27:31      45       2071     LONX       00156066900TRLO1.1.1 
 20/04/2018     14:27:31      18       2071     LONX       00156066901TRLO1.1.1 
 20/04/2018     14:27:31      51       2071     LONX       00156066902TRLO1.1.1 
 20/04/2018     14:27:31      34       2071     LONX       00156066903TRLO1.1.1 
 20/04/2018     14:28:03      49       2070     LONX       00156067010TRLO1.1.1 
 20/04/2018     14:29:50      144      2070     LONX       00156067254TRLO1.1.1 
 20/04/2018     14:29:50      82       2070     LONX       00156067255TRLO1.1.1 
 20/04/2018     14:30:49      66       2070     LONX       00156067450TRLO1.1.1 
 20/04/2018     14:31:59      64       2070     LONX       00156067745TRLO1.1.1 
 20/04/2018     14:32:12      69       2070     LONX       00156067818TRLO1.1.1 
 20/04/2018     14:32:18      198      2070     LONX       00156067824TRLO1.1.1 
 20/04/2018     14:32:55      22       2070     LONX       00156067912TRLO1.1.1 
 20/04/2018     14:32:55      100      2070     LONX       00156067913TRLO1.1.1 
 20/04/2018     14:33:23      62       2069     LONX       00156067989TRLO1.1.1 
 20/04/2018     14:34:59      144      2070     LONX       00156068306TRLO1.1.1 
 20/04/2018     14:35:03      62       2069     LONX       00156068312TRLO1.1.1 
 20/04/2018     14:36:58      61       2071     LONX       00156068761TRLO1.1.1 
 20/04/2018     14:37:27      88       2072     LONX       00156068799TRLO1.1.1 
 20/04/2018     14:37:27      207      2072     LONX       00156068800TRLO1.1.1 
 20/04/2018     14:37:56      50       2071     LONX       00156068850TRLO1.1.1 
 20/04/2018     14:39:41      144      2073     LONX       00156069143TRLO1.1.1 
 20/04/2018     14:39:41      84       2073     LONX       00156069144TRLO1.1.1 
 20/04/2018     14:41:33      74       2073     LONX       00156069451TRLO1.1.1 
 20/04/2018     14:41:37      120      2073     LONX       00156069455TRLO1.1.1 
 20/04/2018     14:42:47      69       2073     LONX       00156069633TRLO1.1.1 
 20/04/2018     14:43:39      63       2073     LONX       00156069750TRLO1.1.1 
 20/04/2018     14:43:42      60       2073     LONX       00156069754TRLO1.1.1 
 20/04/2018     14:43:49      60       2072     LONX       00156069758TRLO1.1.1 
 20/04/2018     14:43:49      148      2072     LONX       00156069759TRLO1.1.1 
 20/04/2018     14:44:39      101      2071     LONX       00156069890TRLO1.1.1 
 20/04/2018     14:45:18      63       2071     LONX       00156069974TRLO1.1.1 
 20/04/2018     14:45:18      14       2071     LONX       00156069975TRLO1.1.1 
 20/04/2018     14:45:18      73       2071     LONX       00156069976TRLO1.1.1 
 20/04/2018     14:46:33      140      2071     LONX       00156070143TRLO1.1.1 
 20/04/2018     14:46:33      63       2071     LONX       00156070144TRLO1.1.1 
 20/04/2018     14:48:23      70       2073     LONX       00156070449TRLO1.1.1 
 20/04/2018     14:49:06      64       2072     LONX       00156070595TRLO1.1.1 
 20/04/2018     14:49:06      62       2072     LONX       00156070596TRLO1.1.1 
 20/04/2018     14:49:06      78       2072     LONX       00156070597TRLO1.1.1 
 20/04/2018     14:49:06      23       2072     LONX       00156070599TRLO1.1.1 
 20/04/2018     14:51:13      219      2073     LONX       00156070986TRLO1.1.1 
 20/04/2018     14:52:13      71       2073     LONX       00156071117TRLO1.1.1 
 20/04/2018     14:53:21      70       2073     LONX       00156071292TRLO1.1.1 
 20/04/2018     14:53:22      64       2072     LONX       00156071297TRLO1.1.1 
 20/04/2018     14:53:22      61       2072     LONX       00156071298TRLO1.1.1 
 20/04/2018     14:53:22      57       2072     LONX       00156071299TRLO1.1.1 
 20/04/2018     14:53:22      70       2072     LONX       00156071300TRLO1.1.1 
 20/04/2018     14:53:52      92       2071     LONX       00156071356TRLO1.1.1 
 20/04/2018     14:54:49      73       2070     LONX       00156071532TRLO1.1.1 
 20/04/2018     14:55:53      67       2069     LONX       00156071843TRLO1.1.1 
 20/04/2018     14:55:53      77       2069     LONX       00156071844TRLO1.1.1 
 20/04/2018     14:57:02      185      2070     LONX       00156071987TRLO1.1.1 
 20/04/2018     14:57:02      1        2070     LONX       00156071988TRLO1.1.1 
 20/04/2018     14:58:24      71       2070     LONX       00156072179TRLO1.1.1 
 20/04/2018     14:58:59      62       2070     LONX       00156072288TRLO1.1.1 
 20/04/2018     15:00:10      54       2072     LONX       00156072517TRLO1.1.1 
 20/04/2018     15:00:10      230      2072     LONX       00156072518TRLO1.1.1 
 20/04/2018     15:00:10      70       2072     LONX       00156072519TRLO1.1.1 
 20/04/2018     15:00:26      6        2072     LONX       00156072564TRLO1.1.1 
 20/04/2018     15:00:27      54       2072     LONX       00156072565TRLO1.1.1 
 20/04/2018     15:01:56      240      2073     LONX       00156072817TRLO1.1.1 
 20/04/2018     15:01:56      61       2073     LONX       00156072818TRLO1.1.1 
 20/04/2018     15:02:19      59       2072     LONX       00156072856TRLO1.1.1 
 20/04/2018     15:03:52      92       2071     LONX       00156073022TRLO1.1.1 
 20/04/2018     15:03:52      62       2071     LONX       00156073024TRLO1.1.1 
 20/04/2018     15:03:52      65       2071     LONX       00156073025TRLO1.1.1 
 20/04/2018     15:04:55      100      2070     LONX       00156073137TRLO1.1.1 
 20/04/2018     15:04:55      64       2070     LONX       00156073138TRLO1.1.1 
 20/04/2018     15:06:16      76       2070     LONX       00156073321TRLO1.1.1 
 20/04/2018     15:06:47      65       2070     LONX       00156073382TRLO1.1.1 
 20/04/2018     15:06:59      71       2069     LONX       00156073470TRLO1.1.1 
 20/04/2018     15:06:59      65       2069     LONX       00156073471TRLO1.1.1 
 20/04/2018     15:06:59      48       2069     LONX       00156073472TRLO1.1.1 
 20/04/2018     15:08:48      66       2069     LONX       00156073761TRLO1.1.1 
 20/04/2018     15:08:48      198      2069     LONX       00156073762TRLO1.1.1 
 20/04/2018     15:08:48      64       2069     LONX       00156073763TRLO1.1.1 
 20/04/2018     15:09:49      69       2068     LONX       00156073950TRLO1.1.1 
 20/04/2018     15:09:49      12       2068     LONX       00156073951TRLO1.1.1 
 20/04/2018     15:09:49      55       2068     LONX       00156073952TRLO1.1.1 
 20/04/2018     15:11:23      74       2068     LONX       00156074214TRLO1.1.1 
 20/04/2018     15:11:23      73       2068     LONX       00156074215TRLO1.1.1 
 20/04/2018     15:11:23      73       2068     LONX       00156074216TRLO1.1.1 
 20/04/2018     15:11:23      64       2068     LONX       00156074217TRLO1.1.1 
 20/04/2018     15:13:33      186      2068     LONX       00156074600TRLO1.1.1 
 20/04/2018     15:13:33      74       2068     LONX       00156074601TRLO1.1.1 
 20/04/2018     15:13:33      61       2068     LONX       00156074602TRLO1.1.1 
 20/04/2018     15:13:33      77       2068     LONX       00156074603TRLO1.1.1 
 20/04/2018     15:13:37      52       2067     LONX       00156074623TRLO1.1.1 
 20/04/2018     15:14:20      76       2067     LONX       00156074741TRLO1.1.1 
 20/04/2018     15:15:54      2        2068     LONX       00156075044TRLO1.1.1 
 20/04/2018     15:15:54      55       2068     LONX       00156075045TRLO1.1.1 
 20/04/2018     15:15:54      73       2068     LONX       00156075046TRLO1.1.1 
 20/04/2018     15:15:54      92       2068     LONX       00156075047TRLO1.1.1 
 20/04/2018     15:17:15      63       2070     LONX       00156075196TRLO1.1.1 
 20/04/2018     15:17:42      195      2070     LONX       00156075264TRLO1.1.1 
 20/04/2018     15:17:42      78       2070     LONX       00156075265TRLO1.1.1 
 20/04/2018     15:17:42      65       2070     LONX       00156075266TRLO1.1.1 
 20/04/2018     15:18:07      62       2069     LONX       00156075323TRLO1.1.1 
 20/04/2018     15:19:31      83       2069     LONX       00156075626TRLO1.1.1 
 20/04/2018     15:19:31      66       2069     LONX       00156075627TRLO1.1.1 
 20/04/2018     15:19:31      120      2069     LONX       00156075628TRLO1.1.1 
 20/04/2018     15:21:58      350      2070     LONX       00156075960TRLO1.1.1 
 20/04/2018     15:21:58      50       2070     LONX       00156075961TRLO1.1.1 
 20/04/2018     15:21:58      39       2070     LONX       00156075962TRLO1.1.1 
 20/04/2018     15:22:00      51       2069     LONX       00156075964TRLO1.1.1 
 20/04/2018     15:23:42      61       2070     LONX       00156076165TRLO1.1.1 
 20/04/2018     15:23:42      61       2070     LONX       00156076166TRLO1.1.1 
 20/04/2018     15:24:32      64       2070     LONX       00156076294TRLO1.1.1 
 20/04/2018     15:24:34      216      2069     LONX       00156076295TRLO1.1.1 
 20/04/2018     15:24:34      15       2069     LONX       00156076296TRLO1.1.1 
 20/04/2018     15:25:52      69       2069     LONX       00156076650TRLO1.1.1 
 20/04/2018     15:26:20      63       2069     LONX       00156076722TRLO1.1.1 
 20/04/2018     15:26:40      65       2069     LONX       00156076775TRLO1.1.1 
 20/04/2018     15:27:02      60       2069     LONX       00156076825TRLO1.1.1 
 20/04/2018     15:27:22      260      2069     LONX       00156076856TRLO1.1.1 
 20/04/2018     15:28:35      62       2070     LONX       00156077064TRLO1.1.1 
 20/04/2018     15:28:47      92       2070     LONX       00156077093TRLO1.1.1 
 20/04/2018     15:28:47      97       2070     LONX       00156077094TRLO1.1.1 
 20/04/2018     15:28:56      60       2069     LONX       00156077115TRLO1.1.1 
 20/04/2018     15:30:04      62       2068     LONX       00156077407TRLO1.1.1 
 20/04/2018     15:30:21      62       2068     LONX       00156077437TRLO1.1.1 
 20/04/2018     15:30:48      186      2068     LONX       00156077522TRLO1.1.1 
 20/04/2018     15:31:23      76       2067     LONX       00156077648TRLO1.1.1 
 20/04/2018     15:31:59      60       2068     LONX       00156077776TRLO1.1.1 
 20/04/2018     15:32:12      64       2069     LONX       00156077828TRLO1.1.1 
 20/04/2018     15:32:53      62       2070     LONX       00156077947TRLO1.1.1 
 20/04/2018     15:33:06      78       2070     LONX       00156077960TRLO1.1.1 
 20/04/2018     15:33:32      65       2070     LONX       00156078008TRLO1.1.1 
 20/04/2018     15:33:44      207      2070     LONX       00156078069TRLO1.1.1 
 20/04/2018     15:34:51      63       2070     LONX       00156078247TRLO1.1.1 
 20/04/2018     15:35:12      68       2070     LONX       00156078335TRLO1.1.1 
 20/04/2018     15:35:35      68       2070     LONX       00156078383TRLO1.1.1 
 20/04/2018     15:35:40      207      2070     LONX       00156078396TRLO1.1.1 
 20/04/2018     15:35:53      70       2069     LONX       00156078425TRLO1.1.1 
 20/04/2018     15:36:57      68       2070     LONX       00156078585TRLO1.1.1 
 20/04/2018     15:37:12      192      2070     LONX       00156078656TRLO1.1.1 
 20/04/2018     15:38:23      71       2070     LONX       00156078920TRLO1.1.1 
 20/04/2018     15:38:25      65       2069     LONX       00156078925TRLO1.1.1 
 20/04/2018     15:38:25      73       2069     LONX       00156078926TRLO1.1.1 
 20/04/2018     15:38:25      64       2069     LONX       00156078927TRLO1.1.1 
 20/04/2018     15:39:21      61       2070     LONX       00156079057TRLO1.1.1 
 20/04/2018     15:39:53      74       2070     LONX       00156079123TRLO1.1.1 
 20/04/2018     15:40:08      64       2070     LONX       00156079178TRLO1.1.1 
 20/04/2018     15:40:22      68       2070     LONX       00156079251TRLO1.1.1 
 20/04/2018     15:40:47      64       2070     LONX       00156079362TRLO1.1.1 
 20/04/2018     15:40:47      11       2070     LONX       00156079363TRLO1.1.1 
 20/04/2018     15:40:47      53       2070     LONX       00156079364TRLO1.1.1 
 20/04/2018     15:41:07      61       2070     LONX       00156079421TRLO1.1.1 
 20/04/2018     15:41:35      60       2070     LONX       00156079481TRLO1.1.1 
 20/04/2018     15:41:35      60       2070     LONX       00156079482TRLO1.1.1 
 20/04/2018     15:42:05      67       2070     LONX       00156079553TRLO1.1.1 
 20/04/2018     15:42:25      61       2070     LONX       00156079620TRLO1.1.1 
 20/04/2018     15:42:45      66       2070     LONX       00156079658TRLO1.1.1 
 20/04/2018     15:42:52      63       2070     LONX       00156079673TRLO1.1.1 
 20/04/2018     15:43:30      69       2070     LONX       00156079760TRLO1.1.1 
 20/04/2018     15:43:49      148      2069     LONX       00156079849TRLO1.1.1 
 20/04/2018     15:43:49      15       2069     LONX       00156079850TRLO1.1.1 
 20/04/2018     15:43:49      50       2069     LONX       00156079851TRLO1.1.1 
 20/04/2018     15:43:49      69       2069     LONX       00156079852TRLO1.1.1 
 20/04/2018     15:44:59      62       2070     LONX       00156080040TRLO1.1.1 
 20/04/2018     15:44:59      62       2070     LONX       00156080041TRLO1.1.1 
 20/04/2018     15:45:35      76       2070     LONX       00156080154TRLO1.1.1 
 20/04/2018     15:45:47      61       2070     LONX       00156080189TRLO1.1.1 
 20/04/2018     15:45:47      4        2070     LONX       00156080190TRLO1.1.1 
 20/04/2018     15:45:47      57       2070     LONX       00156080191TRLO1.1.1 
 20/04/2018     15:46:05      97       2070     LONX       00156080224TRLO1.1.1 
 20/04/2018     15:46:23      124      2069     LONX       00156080313TRLO1.1.1 
 20/04/2018     15:47:27      63       2070     LONX       00156080488TRLO1.1.1 
 20/04/2018     15:47:27      75       2070     LONX       00156080489TRLO1.1.1 
 20/04/2018     15:49:01      60       2074     LONX       00156080886TRLO1.1.1 
 20/04/2018     15:49:03      60       2074     LONX       00156080892TRLO1.1.1 
 20/04/2018     15:49:03      360      2074     LONX       00156080893TRLO1.1.1 
 20/04/2018     15:49:03      77       2074     LONX       00156080894TRLO1.1.1 
 20/04/2018     15:50:16      69       2075     LONX       00156081366TRLO1.1.1 
 20/04/2018     15:50:30      72       2075     LONX       00156081401TRLO1.1.1 
 20/04/2018     15:51:19      360      2075     LONX       00156081644TRLO1.1.1 
 20/04/2018     15:51:41      60       2074     LONX       00156081679TRLO1.1.1 
 20/04/2018     15:51:53      66       2073     LONX       00156081721TRLO1.1.1 
 20/04/2018     15:52:49      124      2072     LONX       00156081882TRLO1.1.1 
 20/04/2018     15:53:50      173      2073     LONX       00156082006TRLO1.1.1 
 20/04/2018     15:53:50      99       2073     LONX       00156082007TRLO1.1.1 
 20/04/2018     15:53:50      68       2073     LONX       00156082008TRLO1.1.1 
 20/04/2018     15:54:46      55       2072     LONX       00156082150TRLO1.1.1 
 20/04/2018     15:54:46      13       2072     LONX       00156082151TRLO1.1.1 
 20/04/2018     15:54:46      66       2072     LONX       00156082152TRLO1.1.1 
 20/04/2018     15:54:46      69       2072     LONX       00156082153TRLO1.1.1 
 20/04/2018     15:55:38      67       2072     LONX       00156082350TRLO1.1.1 
 20/04/2018     15:56:09      1        2073     LONX       00156082463TRLO1.1.1 
 20/04/2018     15:56:09      67       2073     LONX       00156082464TRLO1.1.1 
 20/04/2018     15:56:11      66       2073     LONX       00156082468TRLO1.1.1 
 20/04/2018     15:56:35      67       2074     LONX       00156082584TRLO1.1.1 
 20/04/2018     15:56:53      69       2074     LONX       00156082622TRLO1.1.1 
 20/04/2018     15:57:10      66       2074     LONX       00156082644TRLO1.1.1 
 20/04/2018     15:57:24      197      2074     LONX       00156082669TRLO1.1.1 
 20/04/2018     15:57:24      83       2074     LONX       00156082670TRLO1.1.1 
 20/04/2018     15:57:25      70       2074     LONX       00156082671TRLO1.1.1 
 20/04/2018     15:58:47      60       2073     LONX       00156082995TRLO1.1.1 
 20/04/2018     15:59:07      244      2073     LONX       00156083044TRLO1.1.1 
 20/04/2018     15:59:46      60       2073     LONX       00156083276TRLO1.1.1 
 20/04/2018     16:00:03      62       2073     LONX       00156083415TRLO1.1.1 
 20/04/2018     16:00:32      67       2074     LONX       00156083546TRLO1.1.1 
 20/04/2018     16:00:48      60       2074     LONX       00156083607TRLO1.1.1 
 20/04/2018     16:01:09      64       2074     LONX       00156083659TRLO1.1.1 
 20/04/2018     16:01:24      134      2074     LONX       00156083724TRLO1.1.1 
 20/04/2018     16:01:24      90       2074     LONX       00156083725TRLO1.1.1 
 20/04/2018     16:01:24      60       2074     LONX       00156083726TRLO1.1.1 
 20/04/2018     16:02:06      186      2076     LONX       00156083848TRLO1.1.1 
 20/04/2018     16:02:43      75       2075     LONX       00156083951TRLO1.1.1 
 20/04/2018     16:02:43      65       2075     LONX       00156083952TRLO1.1.1 
 20/04/2018     16:02:43      64       2075     LONX       00156083953TRLO1.1.1 
 20/04/2018     16:03:03      75       2074     LONX       00156084050TRLO1.1.1 
 20/04/2018     16:03:03      76       2074     LONX       00156084051TRLO1.1.1 
 20/04/2018     16:04:33      72       2074     LONX       00156084388TRLO1.1.1 
 20/04/2018     16:05:18      250      2075     LONX       00156084543TRLO1.1.1 
 20/04/2018     16:05:18      110      2075     LONX       00156084544TRLO1.1.1 
 20/04/2018     16:05:18      60       2075     LONX       00156084545TRLO1.1.1 
 20/04/2018     16:05:18      68       2075     LONX       00156084546TRLO1.1.1 
 20/04/2018     16:06:33      73       2076     LONX       00156084808TRLO1.1.1 
 20/04/2018     16:06:37      192      2076     LONX       00156084846TRLO1.1.1 
 20/04/2018     16:06:37      64       2076     LONX       00156084847TRLO1.1.1 
 20/04/2018     16:07:23      65       2075     LONX       00156085002TRLO1.1.1 
 20/04/2018     16:07:23      65       2075     LONX       00156085003TRLO1.1.1 
 20/04/2018     16:07:23      61       2075     LONX       00156085004TRLO1.1.1 
 20/04/2018     16:07:38      68       2075     LONX       00156085026TRLO1.1.1 
 20/04/2018     16:08:16      74       2075     LONX       00156085179TRLO1.1.1 
 20/04/2018     16:08:16      70       2075     LONX       00156085180TRLO1.1.1 
 20/04/2018     16:08:16      60       2075     LONX       00156085181TRLO1.1.1 
 20/04/2018     16:09:21      66       2075     LONX       00156085368TRLO1.1.1 
 20/04/2018     16:09:36      60       2075     LONX       00156085396TRLO1.1.1 
 20/04/2018     16:09:52      65       2075     LONX       00156085450TRLO1.1.1 
 20/04/2018     16:10:07      74       2075     LONX       00156085532TRLO1.1.1 
 20/04/2018     16:10:28      116      2075     LONX       00156085587TRLO1.1.1 
 20/04/2018     16:10:47      130      2074     LONX       00156085628TRLO1.1.1 
 20/04/2018     16:10:47      71       2074     LONX       00156085629TRLO1.1.1 
 20/04/2018     16:10:47      72       2074     LONX       00156085630TRLO1.1.1 
 20/04/2018     16:10:50      61       2073     LONX       00156085656TRLO1.1.1 
 20/04/2018     16:11:40      64       2073     LONX       00156085802TRLO1.1.1 
 20/04/2018     16:11:40      95       2073     LONX       00156085803TRLO1.1.1 
 20/04/2018     16:11:40      27       2073     LONX       00156085804TRLO1.1.1 
 20/04/2018     16:12:31      72       2073     LONX       00156086009TRLO1.1.1 
 20/04/2018     16:12:31      66       2073     LONX       00156086011TRLO1.1.1 
 20/04/2018     16:12:31      26       2073     LONX       00156086012TRLO1.1.1 
 20/04/2018     16:12:31      40       2073     LONX       00156086013TRLO1.1.1 
 20/04/2018     16:12:43      27       2073     LONX       00156086055TRLO1.1.1 
 20/04/2018     16:13:29      61       2074     LONX       00156086247TRLO1.1.1 
 20/04/2018     16:13:35      62       2074     LONX       00156086256TRLO1.1.1 
 20/04/2018     16:13:35      62       2074     LONX       00156086257TRLO1.1.1 
 20/04/2018     16:14:00      67       2073     LONX       00156086485TRLO1.1.1 
 20/04/2018     16:14:00      60       2073     LONX       00156086486TRLO1.1.1 
 20/04/2018     16:14:00      67       2073     LONX       00156086487TRLO1.1.1 
 20/04/2018     16:14:00      111      2073     LONX       00156086488TRLO1.1.1 
 20/04/2018     16:15:21      61       2074     LONX       00156086977TRLO1.1.1 
 20/04/2018     16:15:26      280      2074     LONX       00156087084TRLO1.1.1 
 20/04/2018     16:15:49      434      2073     LONX       00156087149TRLO1.1.1 
 20/04/2018     16:15:49      60       2073     LONX       00156087150TRLO1.1.1 
 20/04/2018     16:18:03      138      2074     LONX       00156087884TRLO1.1.1 
 20/04/2018     16:18:03      470      2074     LONX       00156087888TRLO1.1.1 
 20/04/2018     16:18:03      62       2074     LONX       00156087889TRLO1.1.1 
 20/04/2018     16:19:16      313      2076     LONX       00156088312TRLO1.1.1 
 20/04/2018     16:19:39      368      2075     LONX       00156088466TRLO1.1.1 
 20/04/2018     16:19:39      136      2075     LONX       00156088467TRLO1.1.1 
 20/04/2018     16:20:38      83       2074     LONX       00156088767TRLO1.1.1 
 20/04/2018     16:20:38      12       2074     LONX       00156088768TRLO1.1.1 
 20/04/2018     16:20:39      82       2074     LONX       00156088769TRLO1.1.1 
 20/04/2018     16:21:15      118      2074     LONX       00156088932TRLO1.1.1 
 20/04/2018     16:22:04      258      2075     LONX       00156089067TRLO1.1.1 
 20/04/2018     16:22:24      121      2075     LONX       00156089196TRLO1.1.1 
 20/04/2018     16:22:43      122      2075     LONX       00156089303TRLO1.1.1 
 20/04/2018     16:23:12      85       2075     LONX       00156089456TRLO1.1.1 
 20/04/2018     16:24:03      153      2074     LONX       00156089737TRLO1.1.1 
 20/04/2018     16:24:03      51       2074     LONX       00156089738TRLO1.1.1 
 20/04/2018     16:24:03      135      2074     LONX       00156089739TRLO1.1.1 
 20/04/2018     16:24:03      76       2074     LONX       00156089740TRLO1.1.1 
 20/04/2018     16:24:12      102      2073     LONX       00156089786TRLO1.1.1 
 20/04/2018     16:26:23      210      2075     LONX       00156090375TRLO1.1.1 
 20/04/2018     16:26:23      176      2075     LONX       00156090376TRLO1.1.1 
 20/04/2018     16:26:31      316      2074     LONX       00156090411TRLO1.1.1 
 20/04/2018     16:26:56      77       2074     LONX       00156090518TRLO1.1.1 
 20/04/2018     16:27:10      178      2074     LONX       00156090604TRLO1.1.1 
 20/04/2018     16:27:24      65       2074     LONX       00156090680TRLO1.1.1 
 20/04/2018     16:27:50      133      2075     LONX       00156090828TRLO1.1.1 
 

For further information, please contact:

Ashtead Group plc

 
                                               +44 (0)20 
 Will Shaw, Director of Investor Relations     7726 9700 
 
 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKKDBABKDBQB

(END) Dow Jones Newswires

April 20, 2018 12:24 ET (16:24 GMT)

1 Year Ashtead Chart

1 Year Ashtead Chart

1 Month Ashtead Chart

1 Month Ashtead Chart

Your Recent History

Delayed Upgrade Clock