We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.24% | 5,748.00 | 5,748.00 | 5,758.00 | 5,778.00 | 5,748.00 | 5,766.00 | 35,701 | 08:00:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.46 | 25.01B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 3811L
Ashtead Group PLC
18 April 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 18 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,000 shares
Date of transaction: 18 April 2018
Average price paid per share: 2,100.3100 pence
Lowest price paid per share: 2,082.0000 pence
Highest price paid per share: 2,112.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,860,212 (excluding Treasury shares), and the company will hold 7,365,500 ordinary shares in Treasury.
The figure of 491,860,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction Reference date Time Volume (GBp) Platform Number ------------- ------------ ------- ------- --------- ---------------------- 18/04/2018 08:01:27 62 2089 LONX 00155853640TRLO1.1.1 18/04/2018 08:03:33 36 2093 LONX 00155854221TRLO1.1.1 18/04/2018 08:03:33 110 2093 LONX 00155854222TRLO1.1.1 18/04/2018 08:05:26 213 2095 LONX 00155854627TRLO1.1.1 18/04/2018 08:06:32 182 2094 LONX 00155854849TRLO1.1.1 18/04/2018 08:06:32 117 2094 LONX 00155854850TRLO1.1.1 18/04/2018 08:07:06 84 2092 LONX 00155855032TRLO1.1.1 18/04/2018 08:08:04 5 2089 LONX 00155855205TRLO1.1.1 18/04/2018 08:08:04 62 2089 LONX 00155855206TRLO1.1.1 18/04/2018 08:10:06 159 2087 LONX 00155855642TRLO1.1.1 18/04/2018 08:12:17 179 2090 LONX 00155856078TRLO1.1.1 18/04/2018 08:13:18 178 2092 LONX 00155856281TRLO1.1.1 18/04/2018 08:13:19 101 2091 LONX 00155856283TRLO1.1.1 18/04/2018 08:14:47 129 2090 LONX 00155856607TRLO1.1.1 18/04/2018 08:17:34 221 2091 LONX 00155857063TRLO1.1.1 18/04/2018 08:17:34 175 2090 LONX 00155857064TRLO1.1.1 18/04/2018 08:19:30 75 2088 LONX 00155857348TRLO1.1.1 18/04/2018 08:19:30 120 2088 LONX 00155857349TRLO1.1.1 18/04/2018 08:24:53 225 2088 LONX 00155858266TRLO1.1.1 18/04/2018 08:24:53 79 2088 LONX 00155858267TRLO1.1.1 18/04/2018 08:25:11 233 2088 LONX 00155858308TRLO1.1.1 18/04/2018 08:25:36 178 2087 LONX 00155858386TRLO1.1.1 18/04/2018 08:25:36 38 2087 LONX 00155858387TRLO1.1.1 18/04/2018 08:28:00 206 2085 LONX 00155858626TRLO1.1.1 18/04/2018 08:31:02 211 2086 LONX 00155859024TRLO1.1.1 18/04/2018 08:31:02 121 2086 LONX 00155859025TRLO1.1.1 18/04/2018 08:31:03 173 2085 LONX 00155859026TRLO1.1.1 18/04/2018 08:32:30 92 2084 LONX 00155859288TRLO1.1.1 18/04/2018 08:33:04 55 2083 LONX 00155859377TRLO1.1.1 18/04/2018 08:33:46 133 2082 LONX 00155859475TRLO1.1.1 18/04/2018 08:36:07 152 2085 LONX 00155859797TRLO1.1.1 18/04/2018 08:36:43 131 2084 LONX 00155859906TRLO1.1.1 18/04/2018 08:36:43 112 2084 LONX 00155859909TRLO1.1.1 18/04/2018 08:41:57 188 2086 LONX 00155860735TRLO1.1.1 18/04/2018 08:44:07 120 2087 LONX 00155861046TRLO1.1.1 18/04/2018 08:44:42 120 2088 LONX 00155861137TRLO1.1.1 18/04/2018 08:44:42 304 2088 LONX 00155861138TRLO1.1.1 18/04/2018 08:45:45 250 2087 LONX 00155861261TRLO1.1.1 18/04/2018 08:45:45 111 2087 LONX 00155861262TRLO1.1.1 18/04/2018 08:48:23 178 2088 LONX 00155861681TRLO1.1.1 18/04/2018 08:50:38 260 2090 LONX 00155862180TRLO1.1.1 18/04/2018 08:51:38 145 2089 LONX 00155862309TRLO1.1.1 18/04/2018 08:51:38 29 2089 LONX 00155862310TRLO1.1.1 18/04/2018 08:52:24 72 2087 LONX 00155862482TRLO1.1.1 18/04/2018 08:58:15 458 2087 LONX 00155863432TRLO1.1.1 18/04/2018 08:58:15 124 2087 LONX 00155863433TRLO1.1.1 18/04/2018 08:59:26 258 2086 LONX 00155863706TRLO1.1.1 18/04/2018 08:59:26 76 2086 LONX 00155863708TRLO1.1.1 18/04/2018 08:59:26 136 2086 LONX 00155863711TRLO1.1.1 18/04/2018 09:00:24 83 2083 LONX 00155863903TRLO1.1.1 18/04/2018 09:01:03 85 2083 LONX 00155863979TRLO1.1.1 18/04/2018 09:04:01 181 2086 LONX 00155864408TRLO1.1.1 18/04/2018 09:06:35 294 2087 LONX 00155864925TRLO1.1.1 18/04/2018 09:06:40 189 2086 LONX 00155864932TRLO1.1.1 18/04/2018 09:10:21 286 2089 LONX 00155865576TRLO1.1.1 18/04/2018 09:12:41 224 2091 LONX 00155865903TRLO1.1.1 18/04/2018 09:12:41 93 2091 LONX 00155865905TRLO1.1.1 18/04/2018 09:12:41 195 2090 LONX 00155865906TRLO1.1.1 18/04/2018 09:13:29 77 2090 LONX 00155865984TRLO1.1.1 18/04/2018 09:16:42 84 2089 LONX 00155866388TRLO1.1.1 18/04/2018 09:18:31 342 2091 LONX 00155866694TRLO1.1.1 18/04/2018 09:18:50 211 2090 LONX 00155866757TRLO1.1.1 18/04/2018 09:20:45 166 2089 LONX 00155866929TRLO1.1.1 18/04/2018 09:22:28 122 2089 LONX 00155867166TRLO1.1.1 18/04/2018 09:24:17 275 2090 LONX 00155867392TRLO1.1.1 18/04/2018 09:26:33 192 2090 LONX 00155867658TRLO1.1.1 18/04/2018 09:28:30 244 2091 LONX 00155867781TRLO1.1.1 18/04/2018 09:30:33 262 2095 LONX 00155868091TRLO1.1.1 18/04/2018 09:31:05 224 2094 LONX 00155868145TRLO1.1.1 18/04/2018 09:31:30 95 2091 LONX 00155868197TRLO1.1.1 18/04/2018 09:34:06 140 2095 LONX 00155868642TRLO1.1.1 18/04/2018 09:35:34 33 2094 LONX 00155868883TRLO1.1.1 18/04/2018 09:35:34 58 2094 LONX 00155868884TRLO1.1.1 18/04/2018 09:35:34 145 2094 LONX 00155868885TRLO1.1.1 18/04/2018 09:35:34 116 2094 LONX 00155868886TRLO1.1.1 18/04/2018 09:37:51 129 2095 LONX 00155869115TRLO1.1.1 18/04/2018 09:40:34 280 2095 LONX 00155869400TRLO1.1.1 18/04/2018 09:41:18 239 2094 LONX 00155869532TRLO1.1.1 18/04/2018 09:43:31 153 2097 LONX 00155869814TRLO1.1.1 18/04/2018 09:46:19 94 2098 LONX 00155870107TRLO1.1.1 18/04/2018 09:46:19 125 2098 LONX 00155870108TRLO1.1.1 18/04/2018 09:46:19 122 2098 LONX 00155870109TRLO1.1.1 18/04/2018 09:46:36 188 2097 LONX 00155870136TRLO1.1.1 18/04/2018 09:49:43 138 2098 LONX 00155870642TRLO1.1.1 18/04/2018 09:50:52 260 2098 LONX 00155870814TRLO1.1.1 18/04/2018 09:51:03 147 2097 LONX 00155870847TRLO1.1.1 18/04/2018 09:51:44 93 2095 LONX 00155870956TRLO1.1.1 18/04/2018 09:55:09 178 2097 LONX 00155871248TRLO1.1.1 18/04/2018 09:58:08 124 2099 LONX 00155871597TRLO1.1.1 18/04/2018 09:58:08 152 2099 LONX 00155871598TRLO1.1.1 18/04/2018 09:58:08 266 2098 LONX 00155871599TRLO1.1.1 18/04/2018 10:00:49 185 2099 LONX 00155872060TRLO1.1.1 18/04/2018 10:02:40 141 2098 LONX 00155872191TRLO1.1.1 18/04/2018 10:02:40 112 2098 LONX 00155872193TRLO1.1.1 18/04/2018 10:05:16 212 2099 LONX 00155872561TRLO1.1.1 18/04/2018 10:05:48 174 2098 LONX 00155872622TRLO1.1.1 18/04/2018 10:07:09 93 2098 LONX 00155872778TRLO1.1.1 18/04/2018 10:09:12 45 2101 LONX 00155872976TRLO1.1.1 18/04/2018 10:09:12 116 2101 LONX 00155872977TRLO1.1.1 18/04/2018 10:10:27 191 2100 LONX 00155873191TRLO1.1.1 18/04/2018 10:10:28 61 2100 LONX 00155873192TRLO1.1.1 18/04/2018 10:12:25 173 2101 LONX 00155873331TRLO1.1.1 18/04/2018 10:14:21 193 2102 LONX 00155873572TRLO1.1.1 18/04/2018 10:14:23 152 2101 LONX 00155873593TRLO1.1.1 18/04/2018 10:16:45 144 2103 LONX 00155873850TRLO1.1.1
18/04/2018 10:18:17 174 2103 LONX 00155874097TRLO1.1.1 18/04/2018 10:19:24 168 2102 LONX 00155874169TRLO1.1.1 18/04/2018 10:21:28 189 2103 LONX 00155874484TRLO1.1.1 18/04/2018 10:23:05 137 2102 LONX 00155874673TRLO1.1.1 18/04/2018 10:23:05 75 2102 LONX 00155874674TRLO1.1.1 18/04/2018 10:25:03 102 2102 LONX 00155874888TRLO1.1.1 18/04/2018 10:27:56 314 2102 LONX 00155875196TRLO1.1.1 18/04/2018 10:28:58 97 2102 LONX 00155875306TRLO1.1.1 18/04/2018 10:29:30 175 2101 LONX 00155875334TRLO1.1.1 18/04/2018 10:29:30 26 2101 LONX 00155875335TRLO1.1.1 18/04/2018 10:29:30 63 2101 LONX 00155875337TRLO1.1.1 18/04/2018 10:32:00 139 2102 LONX 00155875757TRLO1.1.1 18/04/2018 10:33:56 126 2103 LONX 00155876046TRLO1.1.1 18/04/2018 10:33:56 91 2103 LONX 00155876047TRLO1.1.1 18/04/2018 10:34:38 152 2102 LONX 00155876154TRLO1.1.1 18/04/2018 10:37:10 58 2103 LONX 00155876670TRLO1.1.1 18/04/2018 10:37:10 11 2103 LONX 00155876671TRLO1.1.1 18/04/2018 10:37:10 158 2103 LONX 00155876672TRLO1.1.1 18/04/2018 10:39:14 168 2103 LONX 00155877028TRLO1.1.1 18/04/2018 10:40:27 175 2102 LONX 00155877145TRLO1.1.1 18/04/2018 10:42:53 224 2100 LONX 00155877468TRLO1.1.1 18/04/2018 10:49:44 308 2101 LONX 00155878051TRLO1.1.1 18/04/2018 10:49:44 70 2101 LONX 00155878053TRLO1.1.1 18/04/2018 10:49:44 140 2101 LONX 00155878056TRLO1.1.1 18/04/2018 10:49:44 70 2101 LONX 00155878057TRLO1.1.1 18/04/2018 10:49:44 71 2101 LONX 00155878059TRLO1.1.1 18/04/2018 10:54:56 60 2104 LONX 00155878517TRLO1.1.1 18/04/2018 10:54:57 214 2104 LONX 00155878518TRLO1.1.1 18/04/2018 10:54:58 151 2104 LONX 00155878519TRLO1.1.1 18/04/2018 10:54:58 206 2103 LONX 00155878521TRLO1.1.1 18/04/2018 10:54:58 114 2103 LONX 00155878522TRLO1.1.1 18/04/2018 10:57:14 146 2103 LONX 00155878743TRLO1.1.1 18/04/2018 10:58:58 150 2103 LONX 00155878948TRLO1.1.1 18/04/2018 10:59:17 82 2102 LONX 00155878994TRLO1.1.1 18/04/2018 11:01:47 145 2102 LONX 00155879295TRLO1.1.1 18/04/2018 11:03:33 181 2102 LONX 00155879499TRLO1.1.1 18/04/2018 11:05:03 98 2101 LONX 00155879583TRLO1.1.1 18/04/2018 11:05:03 73 2101 LONX 00155879585TRLO1.1.1 18/04/2018 11:05:22 47 2100 LONX 00155879626TRLO1.1.1 18/04/2018 11:05:22 108 2100 LONX 00155879628TRLO1.1.1 18/04/2018 11:07:22 127 2098 LONX 00155879813TRLO1.1.1 18/04/2018 11:08:55 81 2097 LONX 00155879895TRLO1.1.1 18/04/2018 11:08:55 137 2097 LONX 00155879896TRLO1.1.1 18/04/2018 11:11:25 104 2098 LONX 00155880264TRLO1.1.1 18/04/2018 11:13:29 108 2097 LONX 00155880451TRLO1.1.1 18/04/2018 11:13:29 63 2097 LONX 00155880452TRLO1.1.1 18/04/2018 11:17:55 200 2099 LONX 00155881012TRLO1.1.1 18/04/2018 11:17:55 126 2099 LONX 00155881013TRLO1.1.1 18/04/2018 11:18:49 156 2099 LONX 00155881173TRLO1.1.1 18/04/2018 11:18:56 140 2098 LONX 00155881199TRLO1.1.1 18/04/2018 11:22:46 187 2098 LONX 00155881597TRLO1.1.1 18/04/2018 11:25:34 226 2101 LONX 00155881927TRLO1.1.1 18/04/2018 11:25:50 66 2100 LONX 00155881953TRLO1.1.1 18/04/2018 11:25:50 146 2100 LONX 00155881954TRLO1.1.1 18/04/2018 11:25:50 77 2100 LONX 00155881955TRLO1.1.1 18/04/2018 11:26:59 80 2099 LONX 00155882042TRLO1.1.1 18/04/2018 11:29:19 120 2099 LONX 00155882279TRLO1.1.1 18/04/2018 11:31:55 200 2100 LONX 00155882598TRLO1.1.1 18/04/2018 11:32:09 114 2099 LONX 00155882611TRLO1.1.1 18/04/2018 11:33:22 67 2098 LONX 00155882738TRLO1.1.1 18/04/2018 11:36:10 67 2098 LONX 00155883067TRLO1.1.1 18/04/2018 11:36:10 79 2098 LONX 00155883068TRLO1.1.1 18/04/2018 11:37:36 179 2098 LONX 00155883240TRLO1.1.1 18/04/2018 11:39:22 145 2098 LONX 00155883387TRLO1.1.1 18/04/2018 11:41:13 146 2098 LONX 00155883667TRLO1.1.1 18/04/2018 11:43:18 236 2100 LONX 00155884022TRLO1.1.1 18/04/2018 11:45:50 160 2103 LONX 00155884541TRLO1.1.1 18/04/2018 11:47:44 226 2104 LONX 00155884792TRLO1.1.1 18/04/2018 11:49:53 79 2105 LONX 00155885057TRLO1.1.1 18/04/2018 11:49:53 83 2105 LONX 00155885058TRLO1.1.1 18/04/2018 11:49:53 151 2104 LONX 00155885059TRLO1.1.1 18/04/2018 11:52:21 128 2105 LONX 00155885318TRLO1.1.1 18/04/2018 11:54:59 5 2107 LONX 00155885709TRLO1.1.1 18/04/2018 11:54:59 159 2107 LONX 00155885710TRLO1.1.1 18/04/2018 11:56:22 121 2107 LONX 00155885914TRLO1.1.1 18/04/2018 11:58:24 146 2107 LONX 00155886109TRLO1.1.1 18/04/2018 12:03:03 61 2107 LONX 00155886634TRLO1.1.1 18/04/2018 12:03:03 220 2107 LONX 00155886635TRLO1.1.1 18/04/2018 12:05:55 61 2108 LONX 00155886899TRLO1.1.1 18/04/2018 12:05:55 136 2108 LONX 00155886900TRLO1.1.1 18/04/2018 12:07:45 137 2110 LONX 00155887333TRLO1.1.1 18/04/2018 12:08:00 150 2109 LONX 00155887354TRLO1.1.1 18/04/2018 12:09:39 72 2109 LONX 00155887679TRLO1.1.1 18/04/2018 12:09:59 122 2109 LONX 00155887733TRLO1.1.1 18/04/2018 12:12:15 129 2109 LONX 00155888019TRLO1.1.1 18/04/2018 12:14:44 80 2109 LONX 00155888352TRLO1.1.1 18/04/2018 12:14:44 38 2109 LONX 00155888353TRLO1.1.1 18/04/2018 12:15:00 134 2108 LONX 00155888373TRLO1.1.1 18/04/2018 12:15:45 85 2108 LONX 00155888454TRLO1.1.1 18/04/2018 12:18:17 148 2108 LONX 00155888732TRLO1.1.1 18/04/2018 12:20:01 126 2109 LONX 00155888900TRLO1.1.1 18/04/2018 12:22:38 136 2109 LONX 00155889253TRLO1.1.1 18/04/2018 12:22:38 60 2109 LONX 00155889255TRLO1.1.1 18/04/2018 12:24:23 146 2109 LONX 00155889432TRLO1.1.1 18/04/2018 12:26:16 130 2109 LONX 00155889705TRLO1.1.1 18/04/2018 12:27:50 62 2109 LONX 00155889922TRLO1.1.1 18/04/2018 12:27:50 146 2109 LONX 00155889923TRLO1.1.1 18/04/2018 12:29:48 166 2109 LONX 00155890103TRLO1.1.1 18/04/2018 12:31:59 8 2109 LONX 00155890314TRLO1.1.1 18/04/2018 12:31:59 86 2109 LONX 00155890315TRLO1.1.1 18/04/2018 12:31:59 31 2109 LONX 00155890316TRLO1.1.1 18/04/2018 12:34:35 61 2111 LONX 00155890530TRLO1.1.1 18/04/2018 12:34:35 48 2111 LONX 00155890531TRLO1.1.1 18/04/2018 12:34:35 74 2111 LONX 00155890532TRLO1.1.1 18/04/2018 12:35:59 122 2110 LONX 00155890690TRLO1.1.1 18/04/2018 12:35:59 114 2110 LONX 00155890691TRLO1.1.1 18/04/2018 12:37:56 102 2110 LONX 00155890912TRLO1.1.1 18/04/2018 12:40:08 143 2110 LONX 00155891178TRLO1.1.1 18/04/2018 12:42:11 61 2111 LONX 00155891380TRLO1.1.1 18/04/2018 12:42:11 122 2111 LONX 00155891381TRLO1.1.1 18/04/2018 12:43:02 52 2110 LONX 00155891474TRLO1.1.1 18/04/2018 12:43:02 70 2110 LONX 00155891475TRLO1.1.1 18/04/2018 12:44:55 87 2110 LONX 00155891625TRLO1.1.1 18/04/2018 12:45:17 99 2109 LONX 00155891661TRLO1.1.1 18/04/2018 12:46:00 61 2109 LONX 00155891722TRLO1.1.1 18/04/2018 12:46:00 24 2109 LONX 00155891723TRLO1.1.1 18/04/2018 12:46:31 61 2108 LONX 00155891752TRLO1.1.1 18/04/2018 12:48:37 6 2107 LONX 00155891978TRLO1.1.1 18/04/2018 12:48:37 122 2107 LONX 00155891979TRLO1.1.1 18/04/2018 12:50:37 108 2106 LONX 00155892157TRLO1.1.1 18/04/2018 12:50:54 134 2105 LONX 00155892177TRLO1.1.1 18/04/2018 12:53:20 124 2105 LONX 00155892389TRLO1.1.1 18/04/2018 12:53:29 116 2104 LONX 00155892417TRLO1.1.1 18/04/2018 12:55:41 73 2105 LONX 00155892618TRLO1.1.1 18/04/2018 12:55:41 71 2105 LONX 00155892619TRLO1.1.1
18/04/2018 12:57:29 81 2105 LONX 00155892810TRLO1.1.1 18/04/2018 13:00:29 109 2105 LONX 00155893092TRLO1.1.1 18/04/2018 13:00:29 62 2105 LONX 00155893093TRLO1.1.1 18/04/2018 13:02:33 136 2105 LONX 00155893386TRLO1.1.1 18/04/2018 13:04:06 128 2105 LONX 00155893542TRLO1.1.1 18/04/2018 13:04:28 68 2104 LONX 00155893571TRLO1.1.1 18/04/2018 13:04:28 140 2104 LONX 00155893573TRLO1.1.1 18/04/2018 13:06:55 92 2104 LONX 00155893878TRLO1.1.1 18/04/2018 13:07:12 100 2103 LONX 00155893915TRLO1.1.1 18/04/2018 13:09:02 64 2102 LONX 00155894171TRLO1.1.1 18/04/2018 13:09:02 67 2102 LONX 00155894172TRLO1.1.1 18/04/2018 13:09:15 67 2101 LONX 00155894198TRLO1.1.1 18/04/2018 13:11:47 132 2102 LONX 00155894588TRLO1.1.1 18/04/2018 13:12:01 132 2101 LONX 00155894638TRLO1.1.1 18/04/2018 13:13:54 134 2101 LONX 00155895358TRLO1.1.1 18/04/2018 13:15:09 72 2100 LONX 00155895763TRLO1.1.1 18/04/2018 13:16:58 25 2101 LONX 00155896318TRLO1.1.1 18/04/2018 13:16:58 60 2101 LONX 00155896320TRLO1.1.1 18/04/2018 13:18:42 95 2101 LONX 00155896718TRLO1.1.1 18/04/2018 13:23:01 272 2101 LONX 00155897635TRLO1.1.1 18/04/2018 13:23:04 97 2101 LONX 00155897644TRLO1.1.1 18/04/2018 13:23:04 64 2101 LONX 00155897645TRLO1.1.1 18/04/2018 13:25:48 128 2102 LONX 00155898232TRLO1.1.1 18/04/2018 13:26:42 130 2102 LONX 00155898379TRLO1.1.1 18/04/2018 13:27:27 97 2101 LONX 00155898546TRLO1.1.1 18/04/2018 13:27:27 113 2101 LONX 00155898547TRLO1.1.1 18/04/2018 13:29:21 106 2102 LONX 00155898872TRLO1.1.1 18/04/2018 13:30:11 77 2101 LONX 00155898971TRLO1.1.1 18/04/2018 13:33:10 109 2102 LONX 00155899501TRLO1.1.1 18/04/2018 13:33:28 61 2102 LONX 00155899555TRLO1.1.1 18/04/2018 13:33:29 109 2102 LONX 00155899556TRLO1.1.1 18/04/2018 13:35:11 79 2102 LONX 00155899912TRLO1.1.1 18/04/2018 13:35:31 63 2101 LONX 00155899951TRLO1.1.1 18/04/2018 13:35:31 69 2101 LONX 00155899952TRLO1.1.1 18/04/2018 13:37:50 140 2102 LONX 00155900337TRLO1.1.1 18/04/2018 13:39:08 60 2102 LONX 00155900547TRLO1.1.1 18/04/2018 13:40:11 74 2102 LONX 00155900721TRLO1.1.1 18/04/2018 13:40:11 67 2102 LONX 00155900722TRLO1.1.1 18/04/2018 13:40:11 126 2102 LONX 00155900723TRLO1.1.1 18/04/2018 13:40:11 75 2101 LONX 00155900724TRLO1.1.1 18/04/2018 13:43:37 73 2103 LONX 00155901336TRLO1.1.1 18/04/2018 13:44:31 83 2103 LONX 00155901514TRLO1.1.1 18/04/2018 13:44:59 61 2102 LONX 00155901608TRLO1.1.1 18/04/2018 13:44:59 66 2102 LONX 00155901609TRLO1.1.1 18/04/2018 13:44:59 103 2102 LONX 00155901610TRLO1.1.1 18/04/2018 13:47:02 97 2102 LONX 00155902051TRLO1.1.1 18/04/2018 13:48:07 118 2102 LONX 00155902193TRLO1.1.1 18/04/2018 13:48:07 61 2102 LONX 00155902194TRLO1.1.1 18/04/2018 13:48:22 98 2101 LONX 00155902230TRLO1.1.1 18/04/2018 13:50:48 54 2101 LONX 00155902544TRLO1.1.1 18/04/2018 13:50:48 11 2101 LONX 00155902545TRLO1.1.1 18/04/2018 13:50:48 4 2101 LONX 00155902546TRLO1.1.1 18/04/2018 13:50:48 69 2101 LONX 00155902547TRLO1.1.1 18/04/2018 13:52:52 61 2101 LONX 00155902906TRLO1.1.1 18/04/2018 13:52:57 69 2100 LONX 00155902918TRLO1.1.1 18/04/2018 13:52:57 64 2100 LONX 00155902919TRLO1.1.1 18/04/2018 13:52:57 33 2100 LONX 00155902920TRLO1.1.1 18/04/2018 13:55:09 60 2101 LONX 00155903259TRLO1.1.1 18/04/2018 13:55:27 68 2100 LONX 00155903302TRLO1.1.1 18/04/2018 13:55:28 98 2100 LONX 00155903304TRLO1.1.1 18/04/2018 13:57:55 64 2100 LONX 00155903658TRLO1.1.1 18/04/2018 13:57:55 73 2100 LONX 00155903659TRLO1.1.1 18/04/2018 13:57:55 78 2100 LONX 00155903660TRLO1.1.1 18/04/2018 13:57:55 62 2100 LONX 00155903662TRLO1.1.1 18/04/2018 14:00:05 104 2100 LONX 00155904008TRLO1.1.1 18/04/2018 14:01:56 96 2101 LONX 00155904309TRLO1.1.1 18/04/2018 14:02:07 62 2101 LONX 00155904323TRLO1.1.1 18/04/2018 14:02:41 80 2101 LONX 00155904418TRLO1.1.1 18/04/2018 14:03:38 67 2102 LONX 00155904623TRLO1.1.1 18/04/2018 14:04:21 70 2103 LONX 00155904810TRLO1.1.1 18/04/2018 14:04:37 117 2103 LONX 00155904874TRLO1.1.1 18/04/2018 14:05:32 83 2104 LONX 00155905087TRLO1.1.1 18/04/2018 14:05:32 37 2104 LONX 00155905088TRLO1.1.1 18/04/2018 14:07:30 65 2104 LONX 00155905360TRLO1.1.1 18/04/2018 14:07:30 70 2104 LONX 00155905361TRLO1.1.1 18/04/2018 14:08:19 64 2104 LONX 00155905522TRLO1.1.1 18/04/2018 14:09:11 73 2104 LONX 00155905662TRLO1.1.1 18/04/2018 14:09:53 101 2104 LONX 00155905843TRLO1.1.1 18/04/2018 14:10:47 66 2104 LONX 00155905979TRLO1.1.1 18/04/2018 14:11:02 41 2104 LONX 00155906025TRLO1.1.1 18/04/2018 14:11:02 31 2104 LONX 00155906026TRLO1.1.1 18/04/2018 14:13:00 62 2105 LONX 00155906325TRLO1.1.1 18/04/2018 14:13:44 119 2105 LONX 00155906424TRLO1.1.1 18/04/2018 14:14:21 67 2105 LONX 00155906566TRLO1.1.1 18/04/2018 14:14:21 64 2105 LONX 00155906567TRLO1.1.1 18/04/2018 14:15:02 204 2106 LONX 00155906681TRLO1.1.1 18/04/2018 14:15:02 66 2106 LONX 00155906682TRLO1.1.1 18/04/2018 14:15:38 70 2105 LONX 00155906757TRLO1.1.1 18/04/2018 14:16:27 75 2104 LONX 00155906913TRLO1.1.1 18/04/2018 14:17:42 75 2104 LONX 00155907087TRLO1.1.1 18/04/2018 14:17:42 55 2104 LONX 00155907088TRLO1.1.1 18/04/2018 14:17:42 12 2104 LONX 00155907089TRLO1.1.1 18/04/2018 14:20:05 70 2105 LONX 00155907453TRLO1.1.1 18/04/2018 14:20:08 132 2105 LONX 00155907455TRLO1.1.1 18/04/2018 14:20:51 56 2104 LONX 00155907542TRLO1.1.1 18/04/2018 14:20:51 95 2104 LONX 00155907544TRLO1.1.1 18/04/2018 14:20:51 30 2104 LONX 00155907545TRLO1.1.1 18/04/2018 14:20:51 75 2104 LONX 00155907546TRLO1.1.1 18/04/2018 14:23:07 62 2107 LONX 00155908038TRLO1.1.1 18/04/2018 14:23:41 61 2107 LONX 00155908093TRLO1.1.1 18/04/2018 14:24:19 75 2107 LONX 00155908172TRLO1.1.1 18/04/2018 14:24:19 74 2107 LONX 00155908173TRLO1.1.1 18/04/2018 14:24:19 75 2107 LONX 00155908174TRLO1.1.1 18/04/2018 14:25:42 83 2107 LONX 00155908410TRLO1.1.1 18/04/2018 14:25:42 69 2106 LONX 00155908412TRLO1.1.1 18/04/2018 14:26:17 23 2106 LONX 00155908504TRLO1.1.1 18/04/2018 14:27:29 62 2107 LONX 00155908683TRLO1.1.1 18/04/2018 14:27:29 44 2107 LONX 00155908684TRLO1.1.1 18/04/2018 14:27:29 31 2107 LONX 00155908685TRLO1.1.1 18/04/2018 14:28:03 64 2108 LONX 00155908808TRLO1.1.1 18/04/2018 14:28:03 60 2108 LONX 00155908810TRLO1.1.1 18/04/2018 14:29:30 105 2109 LONX 00155909090TRLO1.1.1 18/04/2018 14:30:51 189 2111 LONX 00155909448TRLO1.1.1 18/04/2018 14:31:48 81 2112 LONX 00155909708TRLO1.1.1 18/04/2018 14:32:15 145 2112 LONX 00155909793TRLO1.1.1 18/04/2018 14:32:15 99 2112 LONX 00155909794TRLO1.1.1 18/04/2018 14:33:31 51 2111 LONX 00155910071TRLO1.1.1 18/04/2018 14:33:31 74 2111 LONX 00155910073TRLO1.1.1 18/04/2018 14:33:31 69 2111 LONX 00155910074TRLO1.1.1 18/04/2018 14:33:46 98 2109 LONX 00155910136TRLO1.1.1 18/04/2018 14:33:46 39 2109 LONX 00155910137TRLO1.1.1 18/04/2018 14:36:02 85 2108 LONX 00155910663TRLO1.1.1 18/04/2018 14:36:02 65 2108 LONX 00155910664TRLO1.1.1 18/04/2018 14:36:02 61 2108 LONX 00155910665TRLO1.1.1 18/04/2018 14:36:40 132 2108 LONX 00155910807TRLO1.1.1
18/04/2018 14:37:12 98 2107 LONX 00155910993TRLO1.1.1 18/04/2018 14:38:15 81 2104 LONX 00155911215TRLO1.1.1 18/04/2018 14:38:55 71 2104 LONX 00155911379TRLO1.1.1 18/04/2018 14:39:27 90 2103 LONX 00155911503TRLO1.1.1 18/04/2018 14:39:49 114 2103 LONX 00155911579TRLO1.1.1 18/04/2018 14:41:00 92 2102 LONX 00155911878TRLO1.1.1 18/04/2018 14:42:33 71 2104 LONX 00155912163TRLO1.1.1 18/04/2018 14:42:33 75 2104 LONX 00155912164TRLO1.1.1 18/04/2018 14:44:39 91 2105 LONX 00155912594TRLO1.1.1 18/04/2018 14:45:17 148 2104 LONX 00155912753TRLO1.1.1 18/04/2018 14:45:47 41 2104 LONX 00155912950TRLO1.1.1 18/04/2018 14:45:55 67 2105 LONX 00155912971TRLO1.1.1 18/04/2018 14:47:33 268 2106 LONX 00155913292TRLO1.1.1 18/04/2018 14:48:15 62 2106 LONX 00155913475TRLO1.1.1 18/04/2018 14:48:32 74 2105 LONX 00155913521TRLO1.1.1 18/04/2018 14:49:18 198 2107 LONX 00155913647TRLO1.1.1 18/04/2018 14:50:34 61 2106 LONX 00155913911TRLO1.1.1 18/04/2018 14:50:34 63 2106 LONX 00155913912TRLO1.1.1 18/04/2018 14:50:35 71 2106 LONX 00155913913TRLO1.1.1 18/04/2018 14:52:18 136 2106 LONX 00155914377TRLO1.1.1 18/04/2018 14:52:18 67 2106 LONX 00155914378TRLO1.1.1 18/04/2018 14:52:34 62 2106 LONX 00155914432TRLO1.1.1 18/04/2018 14:53:41 80 2107 LONX 00155914665TRLO1.1.1 18/04/2018 14:54:40 72 2107 LONX 00155915180TRLO1.1.1 18/04/2018 14:54:47 82 2108 LONX 00155915229TRLO1.1.1 18/04/2018 14:55:11 124 2107 LONX 00155915421TRLO1.1.1 18/04/2018 14:56:14 60 2107 LONX 00155915708TRLO1.1.1 18/04/2018 14:56:14 66 2107 LONX 00155915709TRLO1.1.1 18/04/2018 14:56:14 60 2107 LONX 00155915710TRLO1.1.1 18/04/2018 14:56:14 60 2107 LONX 00155915711TRLO1.1.1 18/04/2018 14:57:52 63 2107 LONX 00155916027TRLO1.1.1 18/04/2018 14:58:46 151 2107 LONX 00155916349TRLO1.1.1 18/04/2018 14:59:11 44 2107 LONX 00155916420TRLO1.1.1 18/04/2018 14:59:27 61 2108 LONX 00155916485TRLO1.1.1 18/04/2018 14:59:58 56 2108 LONX 00155916611TRLO1.1.1 18/04/2018 15:00:21 65 2107 LONX 00155916676TRLO1.1.1 18/04/2018 15:00:21 14 2107 LONX 00155916677TRLO1.1.1 18/04/2018 15:00:21 48 2107 LONX 00155916678TRLO1.1.1 18/04/2018 15:00:21 68 2107 LONX 00155916680TRLO1.1.1 18/04/2018 15:00:21 70 2107 LONX 00155916682TRLO1.1.1 18/04/2018 15:00:31 109 2106 LONX 00155916713TRLO1.1.1 18/04/2018 15:01:33 72 2105 LONX 00155916956TRLO1.1.1 18/04/2018 15:01:50 108 2104 LONX 00155917034TRLO1.1.1 18/04/2018 15:02:32 60 2103 LONX 00155917222TRLO1.1.1 18/04/2018 15:03:50 63 2104 LONX 00155917522TRLO1.1.1 18/04/2018 15:04:28 67 2104 LONX 00155917611TRLO1.1.1 18/04/2018 15:05:08 63 2105 LONX 00155917761TRLO1.1.1 18/04/2018 15:05:19 71 2105 LONX 00155917778TRLO1.1.1 18/04/2018 15:05:27 60 2105 LONX 00155917801TRLO1.1.1 18/04/2018 15:06:11 154 2104 LONX 00155918020TRLO1.1.1 18/04/2018 15:06:11 18 2104 LONX 00155918021TRLO1.1.1 18/04/2018 15:06:11 74 2104 LONX 00155918022TRLO1.1.1 18/04/2018 15:07:27 61 2104 LONX 00155918319TRLO1.1.1 18/04/2018 15:07:27 68 2104 LONX 00155918320TRLO1.1.1 18/04/2018 15:07:27 67 2104 LONX 00155918321TRLO1.1.1 18/04/2018 15:07:27 68 2104 LONX 00155918323TRLO1.1.1 18/04/2018 15:07:53 72 2103 LONX 00155918407TRLO1.1.1 18/04/2018 15:08:38 61 2102 LONX 00155918579TRLO1.1.1 18/04/2018 15:08:38 68 2102 LONX 00155918583TRLO1.1.1 18/04/2018 15:10:12 68 2102 LONX 00155918946TRLO1.1.1 18/04/2018 15:10:12 77 2102 LONX 00155918947TRLO1.1.1 18/04/2018 15:10:12 70 2102 LONX 00155918949TRLO1.1.1 18/04/2018 15:10:30 13 2101 LONX 00155919178TRLO1.1.1 18/04/2018 15:10:30 61 2101 LONX 00155919179TRLO1.1.1 18/04/2018 15:11:05 70 2101 LONX 00155919384TRLO1.1.1 18/04/2018 15:11:05 30 2101 LONX 00155919385TRLO1.1.1 18/04/2018 15:11:05 63 2101 LONX 00155919386TRLO1.1.1 18/04/2018 15:13:45 76 2103 LONX 00155920014TRLO1.1.1 18/04/2018 15:14:14 60 2103 LONX 00155920169TRLO1.1.1 18/04/2018 15:14:31 62 2103 LONX 00155920301TRLO1.1.1 18/04/2018 15:14:46 67 2103 LONX 00155920353TRLO1.1.1 18/04/2018 15:16:38 496 2104 LONX 00155920963TRLO1.1.1 18/04/2018 15:16:38 62 2104 LONX 00155920964TRLO1.1.1 18/04/2018 15:16:38 62 2104 LONX 00155920966TRLO1.1.1 18/04/2018 15:17:11 100 2103 LONX 00155921121TRLO1.1.1 18/04/2018 15:17:11 75 2103 LONX 00155921123TRLO1.1.1 18/04/2018 15:18:55 75 2101 LONX 00155921521TRLO1.1.1 18/04/2018 15:18:55 61 2101 LONX 00155921522TRLO1.1.1 18/04/2018 15:18:55 69 2101 LONX 00155921524TRLO1.1.1 18/04/2018 15:18:55 69 2101 LONX 00155921525TRLO1.1.1 18/04/2018 15:19:53 87 2101 LONX 00155921756TRLO1.1.1 18/04/2018 15:19:53 5 2101 LONX 00155921757TRLO1.1.1 18/04/2018 15:19:53 59 2101 LONX 00155921758TRLO1.1.1 18/04/2018 15:22:53 65 2103 LONX 00155922370TRLO1.1.1 18/04/2018 15:22:59 455 2103 LONX 00155922382TRLO1.1.1 18/04/2018 15:22:59 65 2103 LONX 00155922383TRLO1.1.1 18/04/2018 15:23:12 96 2102 LONX 00155922415TRLO1.1.1 18/04/2018 15:24:04 75 2102 LONX 00155922711TRLO1.1.1 18/04/2018 15:24:04 61 2102 LONX 00155922713TRLO1.1.1 18/04/2018 15:25:15 68 2102 LONX 00155923070TRLO1.1.1 18/04/2018 15:25:30 60 2101 LONX 00155923167TRLO1.1.1 18/04/2018 15:25:30 67 2101 LONX 00155923168TRLO1.1.1 18/04/2018 15:26:56 244 2101 LONX 00155923450TRLO1.1.1 18/04/2018 15:28:23 60 2101 LONX 00155923705TRLO1.1.1 18/04/2018 15:28:23 136 2101 LONX 00155923707TRLO1.1.1 18/04/2018 15:28:23 30 2101 LONX 00155923708TRLO1.1.1 18/04/2018 15:28:23 37 2101 LONX 00155923709TRLO1.1.1 18/04/2018 15:29:23 134 2102 LONX 00155923923TRLO1.1.1 18/04/2018 15:29:23 76 2102 LONX 00155923924TRLO1.1.1 18/04/2018 15:29:23 73 2102 LONX 00155923927TRLO1.1.1 18/04/2018 15:29:49 134 2102 LONX 00155924042TRLO1.1.1 18/04/2018 15:30:39 121 2102 LONX 00155924297TRLO1.1.1 18/04/2018 15:30:39 76 2102 LONX 00155924298TRLO1.1.1 18/04/2018 15:31:36 76 2101 LONX 00155924454TRLO1.1.1 18/04/2018 15:31:44 61 2101 LONX 00155924478TRLO1.1.1 18/04/2018 15:32:31 75 2102 LONX 00155924680TRLO1.1.1 18/04/2018 15:32:31 61 2102 LONX 00155924681TRLO1.1.1 18/04/2018 15:33:44 64 2101 LONX 00155924976TRLO1.1.1 18/04/2018 15:33:44 64 2101 LONX 00155924977TRLO1.1.1 18/04/2018 15:33:44 68 2101 LONX 00155924978TRLO1.1.1 18/04/2018 15:33:44 69 2101 LONX 00155924979TRLO1.1.1 18/04/2018 15:33:57 69 2101 LONX 00155925026TRLO1.1.1 18/04/2018 15:34:06 73 2101 LONX 00155925063TRLO1.1.1 18/04/2018 15:35:45 71 2102 LONX 00155925515TRLO1.1.1 18/04/2018 15:35:45 207 2102 LONX 00155925516TRLO1.1.1 18/04/2018 15:35:47 67 2101 LONX 00155925525TRLO1.1.1 18/04/2018 15:37:22 61 2102 LONX 00155925975TRLO1.1.1 18/04/2018 15:37:22 61 2102 LONX 00155925976TRLO1.1.1 18/04/2018 15:38:21 65 2102 LONX 00155926220TRLO1.1.1 18/04/2018 15:38:21 65 2102 LONX 00155926221TRLO1.1.1 18/04/2018 15:38:21 132 2102 LONX 00155926222TRLO1.1.1 18/04/2018 15:38:21 71 2102 LONX 00155926223TRLO1.1.1 18/04/2018 15:38:21 61 2102 LONX 00155926224TRLO1.1.1 18/04/2018 15:39:43 67 2103 LONX 00155926665TRLO1.1.1 18/04/2018 15:40:00 65 2103 LONX 00155926715TRLO1.1.1
18/04/2018 15:41:09 330 2105 LONX 00155927264TRLO1.1.1 18/04/2018 15:41:11 70 2104 LONX 00155927267TRLO1.1.1 18/04/2018 15:41:13 76 2104 LONX 00155927282TRLO1.1.1 18/04/2018 15:43:07 330 2102 LONX 00155927830TRLO1.1.1 18/04/2018 15:43:07 66 2102 LONX 00155927831TRLO1.1.1 18/04/2018 15:44:44 134 2103 LONX 00155928351TRLO1.1.1 18/04/2018 15:44:44 210 2103 LONX 00155928352TRLO1.1.1 18/04/2018 15:46:06 84 2105 LONX 00155928686TRLO1.1.1 18/04/2018 15:46:14 204 2105 LONX 00155928716TRLO1.1.1 18/04/2018 15:47:03 62 2105 LONX 00155928911TRLO1.1.1 18/04/2018 15:47:06 52 2104 LONX 00155928924TRLO1.1.1 18/04/2018 15:47:16 60 2103 LONX 00155928948TRLO1.1.1 18/04/2018 15:47:16 64 2103 LONX 00155928949TRLO1.1.1 18/04/2018 15:48:01 75 2103 LONX 00155929153TRLO1.1.1 18/04/2018 15:48:01 60 2103 LONX 00155929155TRLO1.1.1 18/04/2018 15:48:01 68 2103 LONX 00155929156TRLO1.1.1 18/04/2018 15:48:56 122 2103 LONX 00155929454TRLO1.1.1 18/04/2018 15:49:31 37 2103 LONX 00155929663TRLO1.1.1 18/04/2018 15:49:46 26 2103 LONX 00155929782TRLO1.1.1 18/04/2018 15:49:46 148 2103 LONX 00155929783TRLO1.1.1 18/04/2018 15:49:49 56 2102 LONX 00155929811TRLO1.1.1 18/04/2018 15:51:08 65 2102 LONX 00155930195TRLO1.1.1 18/04/2018 15:51:08 219 2102 LONX 00155930196TRLO1.1.1 18/04/2018 15:51:08 47 2102 LONX 00155930197TRLO1.1.1 18/04/2018 15:51:08 25 2102 LONX 00155930198TRLO1.1.1 18/04/2018 15:51:39 100 2102 LONX 00155930315TRLO1.1.1 18/04/2018 15:53:48 69 2102 LONX 00155930894TRLO1.1.1 18/04/2018 15:53:48 305 2102 LONX 00155930895TRLO1.1.1 18/04/2018 15:53:48 67 2102 LONX 00155930896TRLO1.1.1 18/04/2018 15:53:48 60 2102 LONX 00155930897TRLO1.1.1 18/04/2018 15:55:21 66 2103 LONX 00155931350TRLO1.1.1 18/04/2018 15:55:31 54 2103 LONX 00155931366TRLO1.1.1 18/04/2018 15:55:31 14 2103 LONX 00155931367TRLO1.1.1 18/04/2018 15:55:31 185 2103 LONX 00155931368TRLO1.1.1 18/04/2018 15:55:31 89 2103 LONX 00155931369TRLO1.1.1 18/04/2018 15:55:39 65 2102 LONX 00155931405TRLO1.1.1 18/04/2018 15:55:51 75 2101 LONX 00155931435TRLO1.1.1 18/04/2018 15:56:50 60 2102 LONX 00155931686TRLO1.1.1 18/04/2018 15:57:15 132 2101 LONX 00155931754TRLO1.1.1 18/04/2018 15:57:15 66 2101 LONX 00155931755TRLO1.1.1 18/04/2018 15:57:15 63 2101 LONX 00155931756TRLO1.1.1 18/04/2018 15:57:50 66 2102 LONX 00155931896TRLO1.1.1 18/04/2018 15:58:46 264 2103 LONX 00155932122TRLO1.1.1 18/04/2018 15:58:49 62 2101 LONX 00155932140TRLO1.1.1 18/04/2018 15:59:34 64 2100 LONX 00155932234TRLO1.1.1 18/04/2018 15:59:34 64 2100 LONX 00155932235TRLO1.1.1 18/04/2018 15:59:34 64 2100 LONX 00155932236TRLO1.1.1 18/04/2018 16:01:07 126 2101 LONX 00155933210TRLO1.1.1 18/04/2018 16:01:09 60 2101 LONX 00155933214TRLO1.1.1 18/04/2018 16:01:25 65 2101 LONX 00155933273TRLO1.1.1 18/04/2018 16:01:47 70 2101 LONX 00155933435TRLO1.1.1 18/04/2018 16:02:09 77 2102 LONX 00155933494TRLO1.1.1 18/04/2018 16:02:14 70 2102 LONX 00155933512TRLO1.1.1 18/04/2018 16:02:22 110 2102 LONX 00155933532TRLO1.1.1 18/04/2018 16:02:53 68 2102 LONX 00155933642TRLO1.1.1 18/04/2018 16:03:04 142 2101 LONX 00155933687TRLO1.1.1 18/04/2018 16:03:04 71 2101 LONX 00155933688TRLO1.1.1 18/04/2018 16:03:10 70 2101 LONX 00155933702TRLO1.1.1 18/04/2018 16:04:19 72 2102 LONX 00155933978TRLO1.1.1 18/04/2018 16:04:31 70 2102 LONX 00155934013TRLO1.1.1 18/04/2018 16:04:55 71 2102 LONX 00155934113TRLO1.1.1 18/04/2018 16:05:08 62 2102 LONX 00155934191TRLO1.1.1 18/04/2018 16:05:10 63 2102 LONX 00155934210TRLO1.1.1 18/04/2018 16:05:28 195 2101 LONX 00155934285TRLO1.1.1 18/04/2018 16:06:18 60 2102 LONX 00155934603TRLO1.1.1 18/04/2018 16:06:18 4 2102 LONX 00155934604TRLO1.1.1 18/04/2018 16:06:34 70 2102 LONX 00155934678TRLO1.1.1 18/04/2018 16:06:48 64 2102 LONX 00155934765TRLO1.1.1 18/04/2018 16:06:51 124 2101 LONX 00155934775TRLO1.1.1 18/04/2018 16:06:51 65 2101 LONX 00155934776TRLO1.1.1 18/04/2018 16:06:51 72 2101 LONX 00155934777TRLO1.1.1 18/04/2018 16:08:01 276 2102 LONX 00155935098TRLO1.1.1 18/04/2018 16:08:10 62 2101 LONX 00155935146TRLO1.1.1 18/04/2018 16:09:19 70 2103 LONX 00155935504TRLO1.1.1 18/04/2018 16:09:19 70 2103 LONX 00155935505TRLO1.1.1 18/04/2018 16:09:19 124 2102 LONX 00155935506TRLO1.1.1 18/04/2018 16:09:36 73 2102 LONX 00155935662TRLO1.1.1 18/04/2018 16:10:29 63 2102 LONX 00155935896TRLO1.1.1 18/04/2018 16:11:18 222 2101 LONX 00155936194TRLO1.1.1 18/04/2018 16:11:18 74 2101 LONX 00155936195TRLO1.1.1 18/04/2018 16:11:18 64 2101 LONX 00155936196TRLO1.1.1 18/04/2018 16:11:18 61 2101 LONX 00155936198TRLO1.1.1 18/04/2018 16:12:27 70 2102 LONX 00155936489TRLO1.1.1 18/04/2018 16:12:33 65 2102 LONX 00155936510TRLO1.1.1 18/04/2018 16:12:33 260 2102 LONX 00155936511TRLO1.1.1 18/04/2018 16:13:41 72 2103 LONX 00155936999TRLO1.1.1 18/04/2018 16:13:59 61 2103 LONX 00155937102TRLO1.1.1 18/04/2018 16:14:03 240 2103 LONX 00155937109TRLO1.1.1 18/04/2018 16:14:42 64 2103 LONX 00155937309TRLO1.1.1 18/04/2018 16:14:42 48 2103 LONX 00155937310TRLO1.1.1 18/04/2018 16:14:42 15 2103 LONX 00155937311TRLO1.1.1 18/04/2018 16:14:42 69 2103 LONX 00155937312TRLO1.1.1 18/04/2018 16:15:46 208 2103 LONX 00155937549TRLO1.1.1 18/04/2018 16:15:46 239 2103 LONX 00155937550TRLO1.1.1 18/04/2018 16:15:46 19 2103 LONX 00155937551TRLO1.1.1 18/04/2018 16:16:17 407 2103 LONX 00155937690TRLO1.1.1 18/04/2018 16:17:17 277 2103 LONX 00155937885TRLO1.1.1 18/04/2018 16:17:17 115 2103 LONX 00155937886TRLO1.1.1 18/04/2018 16:19:15 164 2102 LONX 00155938418TRLO1.1.1 18/04/2018 16:19:15 121 2102 LONX 00155938419TRLO1.1.1 18/04/2018 16:19:15 123 2102 LONX 00155938420TRLO1.1.1 18/04/2018 16:19:15 135 2102 LONX 00155938421TRLO1.1.1 18/04/2018 16:19:15 94 2102 LONX 00155938422TRLO1.1.1 18/04/2018 16:19:30 129 2102 LONX 00155938490TRLO1.1.1 18/04/2018 16:19:57 61 2101 LONX 00155938628TRLO1.1.1 18/04/2018 16:19:57 138 2101 LONX 00155938629TRLO1.1.1 18/04/2018 16:20:43 73 2101 LONX 00155938848TRLO1.1.1 18/04/2018 16:20:43 124 2101 LONX 00155938849TRLO1.1.1 18/04/2018 16:22:03 169 2101 LONX 00155939188TRLO1.1.1 18/04/2018 16:22:03 122 2101 LONX 00155939189TRLO1.1.1 18/04/2018 16:23:00 117 2101 LONX 00155939442TRLO1.1.1 18/04/2018 16:23:00 117 2101 LONX 00155939443TRLO1.1.1 18/04/2018 16:23:04 132 2100 LONX 00155939450TRLO1.1.1 18/04/2018 16:23:07 84 2100 LONX 00155939457TRLO1.1.1 18/04/2018 16:23:51 110 2100 LONX 00155939612TRLO1.1.1 18/04/2018 16:24:06 109 2100 LONX 00155939653TRLO1.1.1 18/04/2018 16:26:11 442 2101 LONX 00155940046TRLO1.1.1 18/04/2018 16:27:01 325 2101 LONX 00155940207TRLO1.1.1 18/04/2018 16:27:16 348 2102 LONX 00155940280TRLO1.1.1 18/04/2018 16:27:16 41 2102 LONX 00155940281TRLO1.1.1 18/04/2018 16:27:29 65 2102 LONX 00155940315TRLO1.1.1 18/04/2018 16:27:42 77 2102 LONX 00155940354TRLO1.1.1 18/04/2018 16:27:50 29 2102 LONX 00155940383TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKFDKABKDQQD
(END) Dow Jones Newswires
April 18, 2018 12:07 ET (16:07 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
