We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,734.00 | 5,714.00 | 5,716.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.46 | 25.01B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 0845L
Ashtead Group PLC
16 April 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 16 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,000 shares
Date of transaction: 16 April 2018
Average price paid per share: 2,057.9900 pence
Lowest price paid per share: 2,048.0000 pence
Highest price paid per share: 2,068.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,990,212 (excluding Treasury shares), and the company will hold 7,235,500 ordinary shares in Treasury.
The figure of 491,990,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 16/04/2018 08:01:52 16 2060 LONX 00155685907TRLO1.1.1 16/04/2018 08:01:52 130 2060 LONX 00155685908TRLO1.1.1 16/04/2018 08:02:27 106 2059 LONX 00155686056TRLO1.1.1 16/04/2018 08:04:27 216 2061 LONX 00155686458TRLO1.1.1 16/04/2018 08:04:28 192 2060 LONX 00155686460TRLO1.1.1 16/04/2018 08:04:42 96 2058 LONX 00155686522TRLO1.1.1 16/04/2018 08:05:05 89 2057 LONX 00155686555TRLO1.1.1 16/04/2018 08:06:38 81 2053 LONX 00155686846TRLO1.1.1 16/04/2018 08:09:46 466 2055 LONX 00155687273TRLO1.1.1 16/04/2018 08:10:58 197 2054 LONX 00155687350TRLO1.1.1 16/04/2018 08:11:15 127 2054 LONX 00155687402TRLO1.1.1 16/04/2018 08:11:15 98 2054 LONX 00155687403TRLO1.1.1 16/04/2018 08:11:16 77 2053 LONX 00155687408TRLO1.1.1 16/04/2018 08:13:18 217 2053 LONX 00155687611TRLO1.1.1 16/04/2018 08:15:47 309 2057 LONX 00155687829TRLO1.1.1 16/04/2018 08:16:05 172 2057 LONX 00155687867TRLO1.1.1 16/04/2018 08:16:46 120 2056 LONX 00155687934TRLO1.1.1 16/04/2018 08:16:46 22 2056 LONX 00155687935TRLO1.1.1 16/04/2018 08:16:46 58 2056 LONX 00155687936TRLO1.1.1 16/04/2018 08:17:41 91 2055 LONX 00155688082TRLO1.1.1 16/04/2018 08:17:41 92 2055 LONX 00155688083TRLO1.1.1 16/04/2018 08:18:04 108 2054 LONX 00155688117TRLO1.1.1 16/04/2018 08:18:41 89 2053 LONX 00155688215TRLO1.1.1 16/04/2018 08:18:41 51 2052 LONX 00155688216TRLO1.1.1 16/04/2018 08:18:57 117 2052 LONX 00155688238TRLO1.1.1 16/04/2018 08:20:25 35 2055 LONX 00155688354TRLO1.1.1 16/04/2018 08:20:25 60 2055 LONX 00155688355TRLO1.1.1 16/04/2018 08:20:25 22 2055 LONX 00155688356TRLO1.1.1 16/04/2018 08:20:37 145 2054 LONX 00155688362TRLO1.1.1 16/04/2018 08:22:42 186 2056 LONX 00155688519TRLO1.1.1 16/04/2018 08:22:42 75 2056 LONX 00155688520TRLO1.1.1 16/04/2018 08:24:24 227 2057 LONX 00155688599TRLO1.1.1 16/04/2018 08:24:24 203 2056 LONX 00155688606TRLO1.1.1 16/04/2018 08:24:54 90 2055 LONX 00155688659TRLO1.1.1 16/04/2018 08:26:47 265 2055 LONX 00155688761TRLO1.1.1 16/04/2018 08:26:47 143 2054 LONX 00155688763TRLO1.1.1 16/04/2018 08:29:41 349 2056 LONX 00155688983TRLO1.1.1 16/04/2018 08:29:49 265 2055 LONX 00155688994TRLO1.1.1 16/04/2018 08:30:53 85 2057 LONX 00155689136TRLO1.1.1 16/04/2018 08:32:20 271 2060 LONX 00155689260TRLO1.1.1 16/04/2018 08:32:38 146 2059 LONX 00155689291TRLO1.1.1 16/04/2018 08:34:14 140 2058 LONX 00155689398TRLO1.1.1 16/04/2018 08:35:10 103 2058 LONX 00155689448TRLO1.1.1 16/04/2018 08:35:55 222 2060 LONX 00155689513TRLO1.1.1 16/04/2018 08:36:38 183 2059 LONX 00155689543TRLO1.1.1 16/04/2018 08:38:53 198 2059 LONX 00155689797TRLO1.1.1 16/04/2018 08:38:53 23 2059 LONX 00155689798TRLO1.1.1 16/04/2018 08:38:53 24 2059 LONX 00155689799TRLO1.1.1 16/04/2018 08:40:59 128 2060 LONX 00155689897TRLO1.1.1 16/04/2018 08:40:59 197 2060 LONX 00155689898TRLO1.1.1 16/04/2018 08:40:59 152 2059 LONX 00155689899TRLO1.1.1 16/04/2018 08:40:59 216 2059 LONX 00155689900TRLO1.1.1 16/04/2018 08:42:29 87 2058 LONX 00155690134TRLO1.1.1 16/04/2018 08:44:28 292 2058 LONX 00155690277TRLO1.1.1 16/04/2018 08:44:28 293 2057 LONX 00155690278TRLO1.1.1 16/04/2018 08:46:46 286 2057 LONX 00155690468TRLO1.1.1 16/04/2018 08:46:46 64 2057 LONX 00155690469TRLO1.1.1 16/04/2018 08:46:46 119 2057 LONX 00155690470TRLO1.1.1 16/04/2018 08:48:39 201 2057 LONX 00155690665TRLO1.1.1 16/04/2018 08:51:09 266 2058 LONX 00155690907TRLO1.1.1 16/04/2018 08:51:09 32 2058 LONX 00155690908TRLO1.1.1 16/04/2018 08:51:09 143 2057 LONX 00155690909TRLO1.1.1 16/04/2018 08:51:09 180 2057 LONX 00155690910TRLO1.1.1 16/04/2018 08:52:03 77 2056 LONX 00155690975TRLO1.1.1 16/04/2018 08:52:03 10 2056 LONX 00155690976TRLO1.1.1 16/04/2018 08:52:36 97 2056 LONX 00155691047TRLO1.1.1 16/04/2018 08:54:16 181 2055 LONX 00155691172TRLO1.1.1 16/04/2018 08:54:16 122 2054 LONX 00155691173TRLO1.1.1 16/04/2018 08:56:19 95 2056 LONX 00155691303TRLO1.1.1 16/04/2018 08:56:19 208 2056 LONX 00155691304TRLO1.1.1 16/04/2018 08:58:24 261 2054 LONX 00155691480TRLO1.1.1 16/04/2018 09:00:07 322 2054 LONX 00155691632TRLO1.1.1 16/04/2018 09:00:07 28 2054 LONX 00155691633TRLO1.1.1 16/04/2018 09:00:07 309 2054 LONX 00155691634TRLO1.1.1 16/04/2018 09:02:40 213 2056 LONX 00155691802TRLO1.1.1 16/04/2018 09:04:44 321 2056 LONX 00155691983TRLO1.1.1 16/04/2018 09:06:18 308 2057 LONX 00155692106TRLO1.1.1 16/04/2018 09:06:18 72 2057 LONX 00155692107TRLO1.1.1 16/04/2018 09:07:26 243 2056 LONX 00155692199TRLO1.1.1 16/04/2018 09:07:26 117 2056 LONX 00155692200TRLO1.1.1 16/04/2018 09:09:21 254 2056 LONX 00155692382TRLO1.1.1 16/04/2018 09:11:46 293 2056 LONX 00155692546TRLO1.1.1 16/04/2018 09:11:46 151 2056 LONX 00155692547TRLO1.1.1 16/04/2018 09:13:43 292 2056 LONX 00155692694TRLO1.1.1 16/04/2018 09:15:09 45 2058 LONX 00155692823TRLO1.1.1 16/04/2018 09:15:09 210 2058 LONX 00155692824TRLO1.1.1 16/04/2018 09:15:09 90 2058 LONX 00155692825TRLO1.1.1 16/04/2018 09:15:09 240 2057 LONX 00155692827TRLO1.1.1 16/04/2018 09:17:03 151 2058 LONX 00155692920TRLO1.1.1 16/04/2018 09:17:03 42 2058 LONX 00155692921TRLO1.1.1 16/04/2018 09:17:38 163 2059 LONX 00155692998TRLO1.1.1 16/04/2018 09:19:24 280 2060 LONX 00155693133TRLO1.1.1 16/04/2018 09:19:59 172 2059 LONX 00155693187TRLO1.1.1 16/04/2018 09:20:17 80 2058 LONX 00155693225TRLO1.1.1 16/04/2018 09:21:39 199 2058 LONX 00155693334TRLO1.1.1 16/04/2018 09:24:42 140 2060 LONX 00155693661TRLO1.1.1 16/04/2018 09:24:42 334 2060 LONX 00155693662TRLO1.1.1 16/04/2018 09:25:50 106 2060 LONX 00155693800TRLO1.1.1 16/04/2018 09:27:00 313 2061 LONX 00155693993TRLO1.1.1 16/04/2018 09:28:28 190 2061 LONX 00155694202TRLO1.1.1 16/04/2018 09:28:28 68 2061 LONX 00155694203TRLO1.1.1 16/04/2018 09:29:50 180 2061 LONX 00155694409TRLO1.1.1 16/04/2018 09:29:50 78 2061 LONX 00155694410TRLO1.1.1 16/04/2018 09:31:09 160 2061 LONX 00155694558TRLO1.1.1 16/04/2018 09:31:09 184 2061 LONX 00155694559TRLO1.1.1
16/04/2018 09:31:52 73 2060 LONX 00155694619TRLO1.1.1 16/04/2018 09:31:52 148 2060 LONX 00155694621TRLO1.1.1 16/04/2018 09:32:37 139 2060 LONX 00155694696TRLO1.1.1 16/04/2018 09:32:37 13 2060 LONX 00155694697TRLO1.1.1 16/04/2018 09:34:51 184 2060 LONX 00155694855TRLO1.1.1 16/04/2018 09:34:51 22 2060 LONX 00155694856TRLO1.1.1 16/04/2018 09:36:02 211 2060 LONX 00155694912TRLO1.1.1 16/04/2018 09:36:02 58 2060 LONX 00155694913TRLO1.1.1 16/04/2018 09:37:29 142 2061 LONX 00155694993TRLO1.1.1 16/04/2018 09:37:29 132 2061 LONX 00155694994TRLO1.1.1 16/04/2018 09:37:29 35 2061 LONX 00155694995TRLO1.1.1 16/04/2018 09:38:53 68 2060 LONX 00155695099TRLO1.1.1 16/04/2018 09:38:53 147 2060 LONX 00155695101TRLO1.1.1 16/04/2018 09:38:53 89 2060 LONX 00155695102TRLO1.1.1 16/04/2018 09:40:36 262 2060 LONX 00155695245TRLO1.1.1 16/04/2018 09:42:26 316 2061 LONX 00155695436TRLO1.1.1 16/04/2018 09:43:57 211 2062 LONX 00155695554TRLO1.1.1 16/04/2018 09:43:57 44 2062 LONX 00155695555TRLO1.1.1 16/04/2018 09:43:59 86 2061 LONX 00155695556TRLO1.1.1 16/04/2018 09:43:59 227 2061 LONX 00155695557TRLO1.1.1 16/04/2018 09:45:41 127 2061 LONX 00155695658TRLO1.1.1 16/04/2018 09:46:49 139 2060 LONX 00155695710TRLO1.1.1 16/04/2018 09:46:49 111 2060 LONX 00155695711TRLO1.1.1 16/04/2018 09:48:48 287 2060 LONX 00155695801TRLO1.1.1 16/04/2018 09:50:27 257 2062 LONX 00155695905TRLO1.1.1 16/04/2018 09:50:27 226 2061 LONX 00155695906TRLO1.1.1 16/04/2018 09:50:27 2 2061 LONX 00155695907TRLO1.1.1 16/04/2018 09:52:09 181 2061 LONX 00155696099TRLO1.1.1 16/04/2018 09:54:24 291 2061 LONX 00155696341TRLO1.1.1 16/04/2018 09:54:24 19 2061 LONX 00155696342TRLO1.1.1 16/04/2018 09:55:53 312 2061 LONX 00155696512TRLO1.1.1 16/04/2018 09:57:12 193 2061 LONX 00155696600TRLO1.1.1 16/04/2018 09:57:37 166 2060 LONX 00155696633TRLO1.1.1 16/04/2018 09:59:15 215 2060 LONX 00155696763TRLO1.1.1 16/04/2018 10:00:34 212 2060 LONX 00155696857TRLO1.1.1 16/04/2018 10:01:45 252 2061 LONX 00155697028TRLO1.1.1 16/04/2018 10:01:45 8 2061 LONX 00155697029TRLO1.1.1 16/04/2018 10:03:45 207 2062 LONX 00155697150TRLO1.1.1 16/04/2018 10:04:31 32 2064 LONX 00155697219TRLO1.1.1 16/04/2018 10:05:14 223 2064 LONX 00155697251TRLO1.1.1 16/04/2018 10:05:46 200 2064 LONX 00155697275TRLO1.1.1 16/04/2018 10:07:03 216 2064 LONX 00155697363TRLO1.1.1 16/04/2018 10:08:14 105 2065 LONX 00155697489TRLO1.1.1 16/04/2018 10:08:29 133 2065 LONX 00155697496TRLO1.1.1 16/04/2018 10:09:38 221 2066 LONX 00155697699TRLO1.1.1 16/04/2018 10:10:15 222 2065 LONX 00155697777TRLO1.1.1 16/04/2018 10:11:56 265 2065 LONX 00155697880TRLO1.1.1 16/04/2018 10:13:04 163 2064 LONX 00155698013TRLO1.1.1 16/04/2018 10:13:04 115 2064 LONX 00155698014TRLO1.1.1 16/04/2018 10:14:15 4 2064 LONX 00155698078TRLO1.1.1 16/04/2018 10:14:20 85 2064 LONX 00155698082TRLO1.1.1 16/04/2018 10:16:23 289 2066 LONX 00155698312TRLO1.1.1 16/04/2018 10:17:07 87 2066 LONX 00155698357TRLO1.1.1 16/04/2018 10:18:05 133 2067 LONX 00155698437TRLO1.1.1 16/04/2018 10:18:05 133 2067 LONX 00155698438TRLO1.1.1 16/04/2018 10:19:12 123 2068 LONX 00155698540TRLO1.1.1 16/04/2018 10:19:12 130 2068 LONX 00155698542TRLO1.1.1 16/04/2018 10:20:20 137 2067 LONX 00155698618TRLO1.1.1 16/04/2018 10:20:20 116 2067 LONX 00155698619TRLO1.1.1 16/04/2018 10:20:26 66 2066 LONX 00155698634TRLO1.1.1 16/04/2018 10:22:01 123 2068 LONX 00155698802TRLO1.1.1 16/04/2018 10:23:19 77 2068 LONX 00155698944TRLO1.1.1 16/04/2018 10:23:19 103 2068 LONX 00155698945TRLO1.1.1 16/04/2018 10:24:12 188 2067 LONX 00155698990TRLO1.1.1 16/04/2018 10:24:12 100 2067 LONX 00155698991TRLO1.1.1 16/04/2018 10:26:47 203 2067 LONX 00155699297TRLO1.1.1 16/04/2018 10:26:47 154 2066 LONX 00155699299TRLO1.1.1 16/04/2018 10:28:37 21 2067 LONX 00155699525TRLO1.1.1 16/04/2018 10:28:37 149 2067 LONX 00155699526TRLO1.1.1 16/04/2018 10:29:23 264 2067 LONX 00155699576TRLO1.1.1 16/04/2018 10:29:59 162 2066 LONX 00155699608TRLO1.1.1 16/04/2018 10:31:23 77 2066 LONX 00155699696TRLO1.1.1 16/04/2018 10:31:23 123 2066 LONX 00155699697TRLO1.1.1 16/04/2018 10:34:32 318 2067 LONX 00155699980TRLO1.1.1 16/04/2018 10:35:18 91 2067 LONX 00155700016TRLO1.1.1 16/04/2018 10:35:58 319 2066 LONX 00155700080TRLO1.1.1 16/04/2018 10:35:58 79 2066 LONX 00155700081TRLO1.1.1 16/04/2018 10:37:48 205 2067 LONX 00155700236TRLO1.1.1 16/04/2018 10:38:42 35 2066 LONX 00155700285TRLO1.1.1 16/04/2018 10:38:43 147 2066 LONX 00155700286TRLO1.1.1 16/04/2018 10:39:56 26 2066 LONX 00155700359TRLO1.1.1 16/04/2018 10:39:56 199 2066 LONX 00155700360TRLO1.1.1 16/04/2018 10:41:17 124 2066 LONX 00155700485TRLO1.1.1 16/04/2018 10:42:21 97 2066 LONX 00155700530TRLO1.1.1 16/04/2018 10:43:55 258 2066 LONX 00155700624TRLO1.1.1 16/04/2018 10:44:37 171 2067 LONX 00155700689TRLO1.1.1 16/04/2018 10:44:44 193 2066 LONX 00155700694TRLO1.1.1 16/04/2018 10:45:50 78 2066 LONX 00155700765TRLO1.1.1 16/04/2018 10:47:02 201 2066 LONX 00155700926TRLO1.1.1 16/04/2018 10:47:21 153 2065 LONX 00155700940TRLO1.1.1 16/04/2018 10:49:52 85 2066 LONX 00155701132TRLO1.1.1 16/04/2018 10:49:52 56 2066 LONX 00155701133TRLO1.1.1 16/04/2018 10:49:52 91 2066 LONX 00155701134TRLO1.1.1 16/04/2018 10:49:56 92 2065 LONX 00155701153TRLO1.1.1 16/04/2018 10:51:29 100 2065 LONX 00155701305TRLO1.1.1 16/04/2018 10:52:33 64 2065 LONX 00155701344TRLO1.1.1 16/04/2018 10:54:07 113 2066 LONX 00155701503TRLO1.1.1 16/04/2018 10:54:07 56 2066 LONX 00155701504TRLO1.1.1 16/04/2018 10:54:07 239 2066 LONX 00155701505TRLO1.1.1 16/04/2018 10:55:28 37 2066 LONX 00155701645TRLO1.1.1 16/04/2018 10:55:28 64 2066 LONX 00155701646TRLO1.1.1 16/04/2018 10:55:28 13 2066 LONX 00155701647TRLO1.1.1 16/04/2018 10:56:38 95 2066 LONX 00155701721TRLO1.1.1 16/04/2018 10:57:49 112 2066 LONX 00155701822TRLO1.1.1 16/04/2018 10:58:42 220 2065 LONX 00155701883TRLO1.1.1 16/04/2018 10:58:42 94 2065 LONX 00155701884TRLO1.1.1 16/04/2018 10:58:42 89 2065 LONX 00155701885TRLO1.1.1 16/04/2018 10:58:42 70 2065 LONX 00155701886TRLO1.1.1 16/04/2018 10:58:53 95 2065 LONX 00155701895TRLO1.1.1 16/04/2018 10:59:43 28 2065 LONX 00155701954TRLO1.1.1 16/04/2018 11:01:30 241 2067 LONX 00155702097TRLO1.1.1 16/04/2018 11:01:39 131 2066 LONX 00155702118TRLO1.1.1 16/04/2018 11:03:50 66 2065 LONX 00155702282TRLO1.1.1 16/04/2018 11:04:50 68 2064 LONX 00155702385TRLO1.1.1 16/04/2018 11:06:06 67 2064 LONX 00155702488TRLO1.1.1 16/04/2018 11:07:19 99 2063 LONX 00155702628TRLO1.1.1 16/04/2018 11:09:24 64 2062 LONX 00155702764TRLO1.1.1 16/04/2018 11:09:24 23 2062 LONX 00155702765TRLO1.1.1 16/04/2018 11:09:35 47 2061 LONX 00155702775TRLO1.1.1 16/04/2018 11:11:30 94 2061 LONX 00155702857TRLO1.1.1 16/04/2018 11:12:25 72 2059 LONX 00155702916TRLO1.1.1 16/04/2018 11:14:18 90 2061 LONX 00155703038TRLO1.1.1 16/04/2018 11:14:44 102 2060 LONX 00155703065TRLO1.1.1 16/04/2018 11:17:03 123 2060 LONX 00155703241TRLO1.1.1 16/04/2018 11:17:30 3 2059 LONX 00155703270TRLO1.1.1
16/04/2018 11:17:30 87 2059 LONX 00155703271TRLO1.1.1 16/04/2018 11:18:31 67 2058 LONX 00155703339TRLO1.1.1 16/04/2018 11:20:01 96 2058 LONX 00155703391TRLO1.1.1 16/04/2018 11:21:57 113 2058 LONX 00155703500TRLO1.1.1 16/04/2018 11:22:22 79 2057 LONX 00155703526TRLO1.1.1 16/04/2018 11:24:40 110 2056 LONX 00155703760TRLO1.1.1 16/04/2018 11:26:49 88 2058 LONX 00155703910TRLO1.1.1 16/04/2018 11:28:55 47 2059 LONX 00155704045TRLO1.1.1 16/04/2018 11:28:55 75 2059 LONX 00155704046TRLO1.1.1 16/04/2018 11:34:14 307 2061 LONX 00155704303TRLO1.1.1 16/04/2018 11:36:02 128 2061 LONX 00155704403TRLO1.1.1 16/04/2018 11:36:27 197 2060 LONX 00155704433TRLO1.1.1 16/04/2018 11:38:50 110 2058 LONX 00155704547TRLO1.1.1 16/04/2018 11:41:33 60 2057 LONX 00155704706TRLO1.1.1 16/04/2018 11:41:33 110 2057 LONX 00155704707TRLO1.1.1 16/04/2018 11:43:51 119 2058 LONX 00155704858TRLO1.1.1 16/04/2018 11:44:30 103 2057 LONX 00155704887TRLO1.1.1 16/04/2018 11:46:52 102 2057 LONX 00155704986TRLO1.1.1 16/04/2018 11:49:20 181 2058 LONX 00155705108TRLO1.1.1 16/04/2018 11:49:41 98 2057 LONX 00155705141TRLO1.1.1 16/04/2018 11:52:30 82 2058 LONX 00155705273TRLO1.1.1 16/04/2018 11:54:30 94 2058 LONX 00155705349TRLO1.1.1 16/04/2018 11:56:27 114 2058 LONX 00155705440TRLO1.1.1 16/04/2018 11:58:27 112 2058 LONX 00155705529TRLO1.1.1 16/04/2018 12:02:59 150 2059 LONX 00155705751TRLO1.1.1 16/04/2018 12:03:30 157 2058 LONX 00155705796TRLO1.1.1 16/04/2018 12:04:53 92 2057 LONX 00155705875TRLO1.1.1 16/04/2018 12:06:56 106 2056 LONX 00155705984TRLO1.1.1 16/04/2018 12:08:51 112 2056 LONX 00155706092TRLO1.1.1 16/04/2018 12:12:28 106 2057 LONX 00155706273TRLO1.1.1 16/04/2018 12:14:18 139 2057 LONX 00155706376TRLO1.1.1 16/04/2018 12:16:17 149 2057 LONX 00155706548TRLO1.1.1 16/04/2018 12:16:17 8 2057 LONX 00155706549TRLO1.1.1 16/04/2018 12:17:23 124 2056 LONX 00155706598TRLO1.1.1 16/04/2018 12:20:32 166 2057 LONX 00155706778TRLO1.1.1 16/04/2018 12:21:51 126 2056 LONX 00155706848TRLO1.1.1 16/04/2018 12:21:59 74 2055 LONX 00155706857TRLO1.1.1 16/04/2018 12:24:26 138 2054 LONX 00155707018TRLO1.1.1 16/04/2018 12:26:01 81 2054 LONX 00155707145TRLO1.1.1 16/04/2018 12:28:33 63 2054 LONX 00155707278TRLO1.1.1 16/04/2018 12:31:11 71 2055 LONX 00155707447TRLO1.1.1 16/04/2018 12:31:11 103 2055 LONX 00155707448TRLO1.1.1 16/04/2018 12:33:45 140 2055 LONX 00155707577TRLO1.1.1 16/04/2018 12:35:38 140 2055 LONX 00155707769TRLO1.1.1 16/04/2018 12:38:21 127 2055 LONX 00155708027TRLO1.1.1 16/04/2018 12:40:24 134 2055 LONX 00155708102TRLO1.1.1 16/04/2018 12:42:19 102 2055 LONX 00155708241TRLO1.1.1 16/04/2018 12:42:43 84 2054 LONX 00155708256TRLO1.1.1 16/04/2018 12:46:12 113 2055 LONX 00155708448TRLO1.1.1 16/04/2018 12:46:12 123 2055 LONX 00155708449TRLO1.1.1 16/04/2018 12:47:45 75 2053 LONX 00155708540TRLO1.1.1 16/04/2018 12:50:17 95 2053 LONX 00155708647TRLO1.1.1 16/04/2018 12:50:17 17 2053 LONX 00155708648TRLO1.1.1 16/04/2018 12:54:09 79 2054 LONX 00155708921TRLO1.1.1 16/04/2018 12:54:09 106 2054 LONX 00155708922TRLO1.1.1 16/04/2018 12:55:40 119 2053 LONX 00155709012TRLO1.1.1 16/04/2018 12:55:40 112 2053 LONX 00155709013TRLO1.1.1 16/04/2018 12:57:38 124 2053 LONX 00155709108TRLO1.1.1 16/04/2018 12:59:31 121 2053 LONX 00155709235TRLO1.1.1 16/04/2018 13:01:58 127 2054 LONX 00155709400TRLO1.1.1 16/04/2018 13:06:43 116 2054 LONX 00155709615TRLO1.1.1 16/04/2018 13:06:43 106 2054 LONX 00155709616TRLO1.1.1 16/04/2018 13:06:43 61 2054 LONX 00155709617TRLO1.1.1 16/04/2018 13:09:24 114 2054 LONX 00155709769TRLO1.1.1 16/04/2018 13:11:15 110 2054 LONX 00155709871TRLO1.1.1 16/04/2018 13:12:12 19 2054 LONX 00155709910TRLO1.1.1 16/04/2018 13:13:26 74 2053 LONX 00155709964TRLO1.1.1 16/04/2018 13:13:26 108 2053 LONX 00155709965TRLO1.1.1 16/04/2018 13:15:27 78 2054 LONX 00155710042TRLO1.1.1 16/04/2018 13:18:34 31 2054 LONX 00155710205TRLO1.1.1 16/04/2018 13:20:11 37 2054 LONX 00155710283TRLO1.1.1 16/04/2018 13:20:11 53 2054 LONX 00155710284TRLO1.1.1 16/04/2018 13:20:11 37 2054 LONX 00155710285TRLO1.1.1 16/04/2018 13:24:11 61 2054 LONX 00155710447TRLO1.1.1 16/04/2018 13:24:11 146 2054 LONX 00155710448TRLO1.1.1 16/04/2018 13:24:11 6 2054 LONX 00155710449TRLO1.1.1 16/04/2018 13:26:16 60 2056 LONX 00155710635TRLO1.1.1 16/04/2018 13:26:16 102 2056 LONX 00155710636TRLO1.1.1 16/04/2018 13:27:41 64 2056 LONX 00155710785TRLO1.1.1 16/04/2018 13:27:41 34 2056 LONX 00155710786TRLO1.1.1 16/04/2018 13:28:20 72 2056 LONX 00155710922TRLO1.1.1 16/04/2018 13:29:00 68 2055 LONX 00155710988TRLO1.1.1 16/04/2018 13:29:00 8 2055 LONX 00155710989TRLO1.1.1 16/04/2018 13:29:00 63 2055 LONX 00155710990TRLO1.1.1 16/04/2018 13:29:00 112 2055 LONX 00155710991TRLO1.1.1 16/04/2018 13:29:54 66 2054 LONX 00155711071TRLO1.1.1 16/04/2018 13:31:11 42 2055 LONX 00155711192TRLO1.1.1 16/04/2018 13:31:11 32 2055 LONX 00155711193TRLO1.1.1 16/04/2018 13:33:14 120 2055 LONX 00155711399TRLO1.1.1 16/04/2018 13:34:00 76 2053 LONX 00155711438TRLO1.1.1 16/04/2018 13:35:06 62 2052 LONX 00155711475TRLO1.1.1 16/04/2018 13:36:59 50 2052 LONX 00155711595TRLO1.1.1 16/04/2018 13:36:59 80 2052 LONX 00155711596TRLO1.1.1 16/04/2018 13:38:46 100 2052 LONX 00155711701TRLO1.1.1 16/04/2018 13:38:46 2 2052 LONX 00155711702TRLO1.1.1 16/04/2018 13:40:52 99 2052 LONX 00155711782TRLO1.1.1 16/04/2018 13:42:57 88 2054 LONX 00155711923TRLO1.1.1 16/04/2018 13:45:23 29 2054 LONX 00155712089TRLO1.1.1 16/04/2018 13:45:47 25 2054 LONX 00155712128TRLO1.1.1 16/04/2018 13:46:00 16 2054 LONX 00155712139TRLO1.1.1 16/04/2018 13:46:00 63 2054 LONX 00155712140TRLO1.1.1 16/04/2018 13:47:36 19 2054 LONX 00155712212TRLO1.1.1 16/04/2018 13:47:36 97 2054 LONX 00155712213TRLO1.1.1 16/04/2018 13:48:59 106 2054 LONX 00155712260TRLO1.1.1 16/04/2018 13:51:23 67 2054 LONX 00155712380TRLO1.1.1 16/04/2018 13:51:23 118 2054 LONX 00155712381TRLO1.1.1 16/04/2018 13:51:23 60 2054 LONX 00155712382TRLO1.1.1 16/04/2018 13:53:38 65 2054 LONX 00155712487TRLO1.1.1 16/04/2018 13:54:03 60 2053 LONX 00155712501TRLO1.1.1 16/04/2018 13:54:03 104 2053 LONX 00155712502TRLO1.1.1 16/04/2018 13:55:43 128 2052 LONX 00155712576TRLO1.1.1 16/04/2018 13:57:12 113 2052 LONX 00155712654TRLO1.1.1 16/04/2018 13:58:28 83 2051 LONX 00155712772TRLO1.1.1 16/04/2018 13:58:28 9 2051 LONX 00155712773TRLO1.1.1 16/04/2018 13:58:49 51 2050 LONX 00155712787TRLO1.1.1 16/04/2018 14:01:37 65 2050 LONX 00155712962TRLO1.1.1 16/04/2018 14:01:37 70 2050 LONX 00155712963TRLO1.1.1 16/04/2018 14:02:50 75 2049 LONX 00155713038TRLO1.1.1 16/04/2018 14:02:50 112 2049 LONX 00155713039TRLO1.1.1 16/04/2018 14:02:50 66 2049 LONX 00155713040TRLO1.1.1 16/04/2018 14:04:53 16 2050 LONX 00155713318TRLO1.1.1 16/04/2018 14:04:53 68 2050 LONX 00155713319TRLO1.1.1 16/04/2018 14:06:03 88 2049 LONX 00155713416TRLO1.1.1 16/04/2018 14:07:31 116 2048 LONX 00155713533TRLO1.1.1 16/04/2018 14:12:50 24 2052 LONX 00155713865TRLO1.1.1
16/04/2018 14:12:50 108 2052 LONX 00155713866TRLO1.1.1 16/04/2018 14:13:32 60 2052 LONX 00155713897TRLO1.1.1 16/04/2018 14:13:32 144 2052 LONX 00155713898TRLO1.1.1 16/04/2018 14:13:32 37 2052 LONX 00155713899TRLO1.1.1 16/04/2018 14:13:32 26 2052 LONX 00155713900TRLO1.1.1 16/04/2018 14:15:41 12 2052 LONX 00155714048TRLO1.1.1 16/04/2018 14:15:41 60 2052 LONX 00155714049TRLO1.1.1 16/04/2018 14:15:41 65 2052 LONX 00155714050TRLO1.1.1 16/04/2018 14:17:19 94 2054 LONX 00155714154TRLO1.1.1 16/04/2018 14:18:48 79 2058 LONX 00155714272TRLO1.1.1 16/04/2018 14:20:00 115 2060 LONX 00155714357TRLO1.1.1 16/04/2018 14:20:00 104 2060 LONX 00155714358TRLO1.1.1 16/04/2018 14:20:00 66 2060 LONX 00155714359TRLO1.1.1 16/04/2018 14:20:00 24 2060 LONX 00155714360TRLO1.1.1 16/04/2018 14:20:50 134 2060 LONX 00155714413TRLO1.1.1 16/04/2018 14:21:03 69 2060 LONX 00155714437TRLO1.1.1 16/04/2018 14:23:16 79 2061 LONX 00155714686TRLO1.1.1 16/04/2018 14:26:00 34 2063 LONX 00155714908TRLO1.1.1 16/04/2018 14:26:00 102 2063 LONX 00155714909TRLO1.1.1 16/04/2018 14:26:00 97 2063 LONX 00155714911TRLO1.1.1 16/04/2018 14:26:07 107 2062 LONX 00155714922TRLO1.1.1 16/04/2018 14:27:38 78 2061 LONX 00155715034TRLO1.1.1 16/04/2018 14:29:26 71 2062 LONX 00155715201TRLO1.1.1 16/04/2018 14:29:26 61 2062 LONX 00155715202TRLO1.1.1 16/04/2018 14:30:23 112 2062 LONX 00155715299TRLO1.1.1 16/04/2018 14:30:23 92 2061 LONX 00155715300TRLO1.1.1 16/04/2018 14:31:48 73 2060 LONX 00155715424TRLO1.1.1 16/04/2018 14:32:56 111 2059 LONX 00155715522TRLO1.1.1 16/04/2018 14:32:56 60 2059 LONX 00155715523TRLO1.1.1 16/04/2018 14:32:57 67 2059 LONX 00155715524TRLO1.1.1 16/04/2018 14:33:03 81 2058 LONX 00155715533TRLO1.1.1 16/04/2018 14:34:05 65 2057 LONX 00155715631TRLO1.1.1 16/04/2018 14:35:43 135 2053 LONX 00155715765TRLO1.1.1 16/04/2018 14:36:10 81 2050 LONX 00155715864TRLO1.1.1 16/04/2018 14:37:38 71 2051 LONX 00155715980TRLO1.1.1 16/04/2018 14:38:48 110 2051 LONX 00155716095TRLO1.1.1 16/04/2018 14:38:56 77 2050 LONX 00155716109TRLO1.1.1 16/04/2018 14:40:00 69 2049 LONX 00155716191TRLO1.1.1 16/04/2018 14:40:44 75 2049 LONX 00155716260TRLO1.1.1 16/04/2018 14:41:54 67 2048 LONX 00155716348TRLO1.1.1 16/04/2018 14:43:54 64 2049 LONX 00155716565TRLO1.1.1 16/04/2018 14:43:54 63 2049 LONX 00155716566TRLO1.1.1 16/04/2018 14:45:22 16 2051 LONX 00155716745TRLO1.1.1 16/04/2018 14:46:30 139 2053 LONX 00155716940TRLO1.1.1 16/04/2018 14:46:30 125 2053 LONX 00155716941TRLO1.1.1 16/04/2018 14:48:13 72 2054 LONX 00155717145TRLO1.1.1 16/04/2018 14:48:38 130 2055 LONX 00155717177TRLO1.1.1 16/04/2018 14:49:27 77 2055 LONX 00155717287TRLO1.1.1 16/04/2018 14:49:27 61 2055 LONX 00155717288TRLO1.1.1 16/04/2018 14:49:27 70 2055 LONX 00155717289TRLO1.1.1 16/04/2018 14:50:05 63 2054 LONX 00155717369TRLO1.1.1 16/04/2018 14:50:28 95 2053 LONX 00155717402TRLO1.1.1 16/04/2018 14:51:40 75 2050 LONX 00155717611TRLO1.1.1 16/04/2018 14:53:27 120 2050 LONX 00155717892TRLO1.1.1 16/04/2018 14:54:56 75 2050 LONX 00155718009TRLO1.1.1 16/04/2018 14:54:56 91 2050 LONX 00155718010TRLO1.1.1 16/04/2018 14:54:56 60 2050 LONX 00155718011TRLO1.1.1 16/04/2018 14:55:10 59 2049 LONX 00155718029TRLO1.1.1 16/04/2018 14:55:49 101 2048 LONX 00155718090TRLO1.1.1 16/04/2018 14:57:42 80 2049 LONX 00155718319TRLO1.1.1 16/04/2018 14:57:42 67 2049 LONX 00155718320TRLO1.1.1 16/04/2018 14:58:23 46 2048 LONX 00155718401TRLO1.1.1 16/04/2018 15:00:22 134 2051 LONX 00155718686TRLO1.1.1 16/04/2018 15:01:37 64 2051 LONX 00155718818TRLO1.1.1 16/04/2018 15:01:45 64 2051 LONX 00155718828TRLO1.1.1 16/04/2018 15:01:45 69 2051 LONX 00155718829TRLO1.1.1 16/04/2018 15:01:45 80 2051 LONX 00155718830TRLO1.1.1 16/04/2018 15:01:45 58 2050 LONX 00155718831TRLO1.1.1 16/04/2018 15:03:47 73 2051 LONX 00155719036TRLO1.1.1 16/04/2018 15:03:48 118 2051 LONX 00155719037TRLO1.1.1 16/04/2018 15:03:48 6 2051 LONX 00155719038TRLO1.1.1 16/04/2018 15:05:22 60 2051 LONX 00155719246TRLO1.1.1 16/04/2018 15:06:56 204 2055 LONX 00155719487TRLO1.1.1 16/04/2018 15:07:25 72 2055 LONX 00155719604TRLO1.1.1 16/04/2018 15:07:25 64 2055 LONX 00155719605TRLO1.1.1 16/04/2018 15:07:25 64 2055 LONX 00155719606TRLO1.1.1 16/04/2018 15:07:45 53 2054 LONX 00155719639TRLO1.1.1 16/04/2018 15:07:45 30 2054 LONX 00155719640TRLO1.1.1 16/04/2018 15:09:29 61 2055 LONX 00155719935TRLO1.1.1 16/04/2018 15:09:29 46 2055 LONX 00155719936TRLO1.1.1 16/04/2018 15:09:29 77 2055 LONX 00155719937TRLO1.1.1 16/04/2018 15:09:47 72 2054 LONX 00155719995TRLO1.1.1 16/04/2018 15:11:09 55 2053 LONX 00155720243TRLO1.1.1 16/04/2018 15:11:09 85 2053 LONX 00155720244TRLO1.1.1 16/04/2018 15:11:09 60 2053 LONX 00155720245TRLO1.1.1 16/04/2018 15:12:55 88 2053 LONX 00155720532TRLO1.1.1 16/04/2018 15:12:55 64 2053 LONX 00155720533TRLO1.1.1 16/04/2018 15:13:21 76 2053 LONX 00155720589TRLO1.1.1 16/04/2018 15:14:41 112 2053 LONX 00155720781TRLO1.1.1 16/04/2018 15:14:41 61 2053 LONX 00155720782TRLO1.1.1 16/04/2018 15:16:06 30 2053 LONX 00155721003TRLO1.1.1 16/04/2018 15:17:00 27 2053 LONX 00155721076TRLO1.1.1 16/04/2018 15:17:00 28 2053 LONX 00155721078TRLO1.1.1 16/04/2018 15:17:00 8 2053 LONX 00155721079TRLO1.1.1 16/04/2018 15:17:00 68 2053 LONX 00155721080TRLO1.1.1 16/04/2018 15:17:00 64 2053 LONX 00155721081TRLO1.1.1 16/04/2018 15:17:23 118 2052 LONX 00155721123TRLO1.1.1 16/04/2018 15:18:48 63 2053 LONX 00155721278TRLO1.1.1 16/04/2018 15:18:48 8 2053 LONX 00155721279TRLO1.1.1 16/04/2018 15:19:24 17 2053 LONX 00155721356TRLO1.1.1 16/04/2018 15:19:25 44 2053 LONX 00155721357TRLO1.1.1 16/04/2018 15:19:25 73 2053 LONX 00155721358TRLO1.1.1 16/04/2018 15:21:23 63 2057 LONX 00155721647TRLO1.1.1 16/04/2018 15:21:23 126 2057 LONX 00155721649TRLO1.1.1 16/04/2018 15:21:30 192 2056 LONX 00155721692TRLO1.1.1 16/04/2018 15:23:23 62 2058 LONX 00155722031TRLO1.1.1 16/04/2018 15:23:23 60 2058 LONX 00155722032TRLO1.1.1 16/04/2018 15:24:57 132 2059 LONX 00155722193TRLO1.1.1 16/04/2018 15:24:57 5 2059 LONX 00155722194TRLO1.1.1 16/04/2018 15:25:38 75 2059 LONX 00155722282TRLO1.1.1 16/04/2018 15:25:56 69 2059 LONX 00155722313TRLO1.1.1 16/04/2018 15:26:47 60 2060 LONX 00155722440TRLO1.1.1 16/04/2018 15:27:49 345 2061 LONX 00155722587TRLO1.1.1 16/04/2018 15:28:33 40 2060 LONX 00155722763TRLO1.1.1 16/04/2018 15:28:33 52 2060 LONX 00155722764TRLO1.1.1 16/04/2018 15:28:33 62 2060 LONX 00155722765TRLO1.1.1 16/04/2018 15:29:16 90 2058 LONX 00155723125TRLO1.1.1 16/04/2018 15:30:07 74 2058 LONX 00155723286TRLO1.1.1 16/04/2018 15:30:07 77 2058 LONX 00155723287TRLO1.1.1 16/04/2018 15:31:08 63 2059 LONX 00155723455TRLO1.1.1 16/04/2018 15:31:08 66 2059 LONX 00155723457TRLO1.1.1 16/04/2018 15:32:17 90 2059 LONX 00155723629TRLO1.1.1 16/04/2018 15:32:44 64 2059 LONX 00155723686TRLO1.1.1 16/04/2018 15:32:44 64 2059 LONX 00155723687TRLO1.1.1 16/04/2018 15:35:20 16 2060 LONX 00155724312TRLO1.1.1
16/04/2018 15:35:20 52 2060 LONX 00155724313TRLO1.1.1 16/04/2018 15:35:20 187 2060 LONX 00155724314TRLO1.1.1 16/04/2018 15:35:20 85 2060 LONX 00155724315TRLO1.1.1 16/04/2018 15:35:20 61 2060 LONX 00155724316TRLO1.1.1 16/04/2018 15:36:44 74 2062 LONX 00155724524TRLO1.1.1 16/04/2018 15:36:44 62 2062 LONX 00155724525TRLO1.1.1 16/04/2018 15:36:44 71 2062 LONX 00155724526TRLO1.1.1 16/04/2018 15:36:44 62 2062 LONX 00155724527TRLO1.1.1 16/04/2018 15:38:38 76 2061 LONX 00155724893TRLO1.1.1 16/04/2018 15:38:38 41 2061 LONX 00155724894TRLO1.1.1 16/04/2018 15:38:38 29 2061 LONX 00155724895TRLO1.1.1 16/04/2018 15:38:38 66 2061 LONX 00155724896TRLO1.1.1 16/04/2018 15:38:38 60 2061 LONX 00155724897TRLO1.1.1 16/04/2018 15:38:48 28 2061 LONX 00155724922TRLO1.1.1 16/04/2018 15:39:03 34 2061 LONX 00155724956TRLO1.1.1 16/04/2018 15:41:28 64 2061 LONX 00155725274TRLO1.1.1 16/04/2018 15:41:28 67 2061 LONX 00155725275TRLO1.1.1 16/04/2018 15:41:28 67 2061 LONX 00155725276TRLO1.1.1 16/04/2018 15:41:28 64 2061 LONX 00155725277TRLO1.1.1 16/04/2018 15:41:28 76 2061 LONX 00155725278TRLO1.1.1 16/04/2018 15:42:53 138 2060 LONX 00155725394TRLO1.1.1 16/04/2018 15:43:04 69 2060 LONX 00155725427TRLO1.1.1 16/04/2018 15:43:04 69 2060 LONX 00155725428TRLO1.1.1 16/04/2018 15:43:43 64 2062 LONX 00155725506TRLO1.1.1 16/04/2018 15:43:43 71 2062 LONX 00155725507TRLO1.1.1 16/04/2018 15:44:12 138 2061 LONX 00155725555TRLO1.1.1 16/04/2018 15:44:51 93 2060 LONX 00155725686TRLO1.1.1 16/04/2018 15:46:18 17 2059 LONX 00155725995TRLO1.1.1 16/04/2018 15:46:18 37 2059 LONX 00155725996TRLO1.1.1 16/04/2018 15:46:18 18 2059 LONX 00155725997TRLO1.1.1 16/04/2018 15:46:18 62 2059 LONX 00155725998TRLO1.1.1 16/04/2018 15:46:18 71 2059 LONX 00155725999TRLO1.1.1 16/04/2018 15:47:36 154 2058 LONX 00155726195TRLO1.1.1 16/04/2018 15:47:36 77 2058 LONX 00155726196TRLO1.1.1 16/04/2018 15:49:14 68 2058 LONX 00155726435TRLO1.1.1 16/04/2018 15:49:59 71 2057 LONX 00155726526TRLO1.1.1 16/04/2018 15:49:59 80 2057 LONX 00155726527TRLO1.1.1 16/04/2018 15:49:59 74 2057 LONX 00155726528TRLO1.1.1 16/04/2018 15:49:59 69 2057 LONX 00155726530TRLO1.1.1 16/04/2018 15:50:13 25 2056 LONX 00155726582TRLO1.1.1 16/04/2018 15:50:13 37 2056 LONX 00155726583TRLO1.1.1 16/04/2018 15:50:22 75 2056 LONX 00155726611TRLO1.1.1 16/04/2018 15:50:45 71 2055 LONX 00155726643TRLO1.1.1 16/04/2018 15:52:05 75 2054 LONX 00155726810TRLO1.1.1 16/04/2018 15:52:05 67 2054 LONX 00155726811TRLO1.1.1 16/04/2018 15:52:05 65 2054 LONX 00155726812TRLO1.1.1 16/04/2018 15:52:47 73 2054 LONX 00155726912TRLO1.1.1 16/04/2018 15:53:01 67 2054 LONX 00155726937TRLO1.1.1 16/04/2018 15:54:45 69 2054 LONX 00155727180TRLO1.1.1 16/04/2018 15:54:45 69 2054 LONX 00155727181TRLO1.1.1 16/04/2018 15:56:46 75 2053 LONX 00155727745TRLO1.1.1 16/04/2018 15:56:46 75 2053 LONX 00155727746TRLO1.1.1 16/04/2018 15:56:46 60 2053 LONX 00155727747TRLO1.1.1 16/04/2018 15:56:46 71 2053 LONX 00155727748TRLO1.1.1 16/04/2018 15:56:47 159 2054 LONX 00155727750TRLO1.1.1 16/04/2018 15:56:47 81 2054 LONX 00155727751TRLO1.1.1 16/04/2018 15:57:30 69 2053 LONX 00155727850TRLO1.1.1 16/04/2018 15:57:30 63 2053 LONX 00155727851TRLO1.1.1 16/04/2018 15:57:52 32 2052 LONX 00155727882TRLO1.1.1 16/04/2018 15:57:52 26 2052 LONX 00155727883TRLO1.1.1 16/04/2018 15:57:52 55 2052 LONX 00155727884TRLO1.1.1 16/04/2018 15:57:52 68 2052 LONX 00155727885TRLO1.1.1 16/04/2018 15:59:49 69 2053 LONX 00155728122TRLO1.1.1 16/04/2018 15:59:53 111 2053 LONX 00155728126TRLO1.1.1 16/04/2018 16:00:45 66 2054 LONX 00155728214TRLO1.1.1 16/04/2018 16:01:03 183 2054 LONX 00155728247TRLO1.1.1 16/04/2018 16:01:03 61 2054 LONX 00155728248TRLO1.1.1 16/04/2018 16:01:54 63 2053 LONX 00155728360TRLO1.1.1 16/04/2018 16:01:54 71 2053 LONX 00155728361TRLO1.1.1 16/04/2018 16:01:55 70 2053 LONX 00155728362TRLO1.1.1 16/04/2018 16:02:41 68 2054 LONX 00155728518TRLO1.1.1 16/04/2018 16:03:48 67 2056 LONX 00155728744TRLO1.1.1 16/04/2018 16:04:15 71 2056 LONX 00155728841TRLO1.1.1 16/04/2018 16:04:26 144 2055 LONX 00155728871TRLO1.1.1 16/04/2018 16:04:26 67 2055 LONX 00155728872TRLO1.1.1 16/04/2018 16:04:41 66 2054 LONX 00155728937TRLO1.1.1 16/04/2018 16:06:50 332 2056 LONX 00155729275TRLO1.1.1 16/04/2018 16:06:50 53 2056 LONX 00155729276TRLO1.1.1 16/04/2018 16:06:50 77 2056 LONX 00155729277TRLO1.1.1 16/04/2018 16:07:56 62 2055 LONX 00155729412TRLO1.1.1 16/04/2018 16:07:56 67 2055 LONX 00155729413TRLO1.1.1 16/04/2018 16:07:56 60 2055 LONX 00155729415TRLO1.1.1 16/04/2018 16:08:42 67 2056 LONX 00155729517TRLO1.1.1 16/04/2018 16:08:42 77 2056 LONX 00155729519TRLO1.1.1 16/04/2018 16:08:42 62 2056 LONX 00155729520TRLO1.1.1 16/04/2018 16:08:42 55 2055 LONX 00155729523TRLO1.1.1 16/04/2018 16:09:37 63 2055 LONX 00155729667TRLO1.1.1 16/04/2018 16:09:37 60 2055 LONX 00155729669TRLO1.1.1 16/04/2018 16:11:07 75 2054 LONX 00155729903TRLO1.1.1 16/04/2018 16:11:07 64 2054 LONX 00155729904TRLO1.1.1 16/04/2018 16:11:07 69 2054 LONX 00155729905TRLO1.1.1 16/04/2018 16:11:07 63 2054 LONX 00155729906TRLO1.1.1 16/04/2018 16:12:45 64 2054 LONX 00155730227TRLO1.1.1 16/04/2018 16:12:45 64 2054 LONX 00155730228TRLO1.1.1 16/04/2018 16:12:45 64 2054 LONX 00155730229TRLO1.1.1 16/04/2018 16:12:45 120 2054 LONX 00155730230TRLO1.1.1 16/04/2018 16:12:45 64 2054 LONX 00155730233TRLO1.1.1 16/04/2018 16:14:21 63 2055 LONX 00155730583TRLO1.1.1 16/04/2018 16:14:21 1 2055 LONX 00155730584TRLO1.1.1 16/04/2018 16:14:21 64 2055 LONX 00155730585TRLO1.1.1 16/04/2018 16:14:36 62 2055 LONX 00155730638TRLO1.1.1 16/04/2018 16:14:41 213 2054 LONX 00155730646TRLO1.1.1 16/04/2018 16:16:32 76 2053 LONX 00155730973TRLO1.1.1 16/04/2018 16:16:32 246 2053 LONX 00155730974TRLO1.1.1 16/04/2018 16:16:32 51 2053 LONX 00155730975TRLO1.1.1 16/04/2018 16:16:32 16 2053 LONX 00155730977TRLO1.1.1 16/04/2018 16:16:32 62 2053 LONX 00155730978TRLO1.1.1 16/04/2018 16:16:32 16 2053 LONX 00155730979TRLO1.1.1 16/04/2018 16:16:32 56 2053 LONX 00155730980TRLO1.1.1 16/04/2018 16:16:33 74 2053 LONX 00155730981TRLO1.1.1 16/04/2018 16:17:07 234 2054 LONX 00155731094TRLO1.1.1 16/04/2018 16:17:47 72 2054 LONX 00155731293TRLO1.1.1 16/04/2018 16:17:56 48 2054 LONX 00155731304TRLO1.1.1 16/04/2018 16:19:09 130 2054 LONX 00155731502TRLO1.1.1 16/04/2018 16:19:09 106 2054 LONX 00155731503TRLO1.1.1 16/04/2018 16:19:22 12 2054 LONX 00155731585TRLO1.1.1 16/04/2018 16:21:16 159 2054 LONX 00155732055TRLO1.1.1 16/04/2018 16:21:20 90 2054 LONX 00155732065TRLO1.1.1 16/04/2018 16:21:20 60 2054 LONX 00155732066TRLO1.1.1 16/04/2018 16:21:20 61 2054 LONX 00155732067TRLO1.1.1 16/04/2018 16:21:20 69 2054 LONX 00155732068TRLO1.1.1 16/04/2018 16:21:20 66 2054 LONX 00155732069TRLO1.1.1 16/04/2018 16:22:26 109 2054 LONX 00155732425TRLO1.1.1 16/04/2018 16:22:26 72 2054 LONX 00155732426TRLO1.1.1 16/04/2018 16:24:13 47 2054 LONX 00155733082TRLO1.1.1
16/04/2018 16:24:13 25 2054 LONX 00155733083TRLO1.1.1 16/04/2018 16:25:00 400 2056 LONX 00155733229TRLO1.1.1 16/04/2018 16:26:43 352 2056 LONX 00155733482TRLO1.1.1 16/04/2018 16:27:06 159 2056 LONX 00155733545TRLO1.1.1 16/04/2018 16:27:06 15 2056 LONX 00155733546TRLO1.1.1 16/04/2018 16:27:06 308 2056 LONX 00155733547TRLO1.1.1 16/04/2018 16:27:06 88 2056 LONX 00155733548TRLO1.1.1 16/04/2018 16:27:06 83 2056 LONX 00155733550TRLO1.1.1 16/04/2018 16:27:28 71 2056 LONX 00155733661TRLO1.1.1 16/04/2018 16:27:37 50 2056 LONX 00155733673TRLO1.1.1 16/04/2018 16:27:43 8 2056 LONX 00155733681TRLO1.1.1 16/04/2018 16:27:47 13 2056 LONX 00155733692TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20
Will Shaw, Director of Investor Relations 7726 9700
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKADPPBKDFQD
(END) Dow Jones Newswires
April 16, 2018 12:00 ET (16:00 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
