We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.45% | 5,760.00 | 5,774.00 | 5,778.00 | 5,838.00 | 5,730.00 | 5,766.00 | 959,049 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.63 | 25.28B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 6215H
Ashtead Group PLC
13 March 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 13 March 2018
Average price paid per share: 2009.9000 pence
Lowest price paid per share: 1989.5000 pence
Highest price paid per share: 2026.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,980,212 (excluding Treasury shares), and the company will hold 5,245,500 ordinary shares in Treasury.
The figure of 493,980,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Volume Price Platform Transaction date Time (GBp) Reference Number ------------- ------------ ------- ------- --------- --------------------- 13/03/2018 08:06:25 81 2002 LONX 00153968409TRLO0.1.1 13/03/2018 08:06:43 79 2001 LONX 00153968436TRLO0.1.1 13/03/2018 08:08:13 95 2002 LONX 00153968549TRLO0.1.1 13/03/2018 08:08:13 95 2001 LONX 00153968550TRLO0.1.1 13/03/2018 08:09:01 70 2000 LONX 00153968612TRLO0.1.1 13/03/2018 08:10:47 200 2001 LONX 00153968722TRLO0.1.1 13/03/2018 08:10:51 118 2000 LONX 00153968723TRLO0.1.1 13/03/2018 08:12:09 76 1999 LONX 00153968805TRLO0.1.1 13/03/2018 08:13:24 74 1999 LONX 00153968868TRLO0.1.1 13/03/2018 08:13:24 144 1999 LONX 00153968869TRLO0.1.1 13/03/2018 08:14:18 88 1999 LONX 00153968920TRLO0.1.1 13/03/2018 08:14:29 112 1998 LONX 00153968931TRLO0.1.1 13/03/2018 08:16:45 166 1998 LONX 00153969095TRLO0.1.1 13/03/2018 08:19:34 275 2003 LONX 00153969307TRLO0.1.1 13/03/2018 08:21:15 254 2004 LONX 00153969514TRLO0.1.1 13/03/2018 08:21:15 201 2003 LONX 00153969515TRLO0.1.1 13/03/2018 08:23:20 167 2005 LONX 00153969630TRLO0.1.1 13/03/2018 08:25:14 127 2005 LONX 00153969736TRLO0.1.1 13/03/2018 08:25:14 86 2005 LONX 00153969737TRLO0.1.1 13/03/2018 08:27:33 16 2005 LONX 00153969891TRLO0.1.1 13/03/2018 08:27:33 278 2005 LONX 00153969892TRLO0.1.1 13/03/2018 08:27:33 232 2004 LONX 00153969893TRLO0.1.1 13/03/2018 08:29:40 147 2006 LONX 00153970017TRLO0.1.1 13/03/2018 08:29:40 173 2005 LONX 00153970018TRLO0.1.1 13/03/2018 08:31:46 162 2005 LONX 00153970254TRLO0.1.1 13/03/2018 08:33:57 127 2007 LONX 00153970433TRLO0.1.1 13/03/2018 08:33:57 70 2007 LONX 00153970434TRLO0.1.1 13/03/2018 08:34:13 223 2006 LONX 00153970452TRLO0.1.1 13/03/2018 08:37:10 88 2006 LONX 00153970744TRLO0.1.1 13/03/2018 08:37:10 24 2006 LONX 00153970745TRLO0.1.1 13/03/2018 08:37:10 80 2006 LONX 00153970746TRLO0.1.1 13/03/2018 08:37:10 44 2006 LONX 00153970747TRLO0.1.1 13/03/2018 08:38:08 210 2006 LONX 00153970801TRLO0.1.1 13/03/2018 08:38:20 101 2005 LONX 00153970814TRLO0.1.1 13/03/2018 08:38:20 93 2005 LONX 00153970815TRLO0.1.1 13/03/2018 08:38:54 104 2004 LONX 00153970856TRLO0.1.1 13/03/2018 08:40:38 139 2004 LONX 00153971047TRLO0.1.1 13/03/2018 08:42:54 209 2005 LONX 00153971204TRLO0.1.1 13/03/2018 08:42:54 49 2005 LONX 00153971205TRLO0.1.1 13/03/2018 08:45:27 282 2005 LONX 00153971426TRLO0.1.1 13/03/2018 08:47:21 29 2006 LONX 00153971546TRLO0.1.1 13/03/2018 08:47:21 238 2006 LONX 00153971547TRLO0.1.1 13/03/2018 08:49:29 264 2007 LONX 00153971712TRLO0.1.1 13/03/2018 08:49:29 94 2007 LONX 00153971713TRLO0.1.1 13/03/2018 08:52:00 13 2006 LONX 00153971915TRLO0.1.1 13/03/2018 08:52:04 263 2006 LONX 00153971923TRLO0.1.1 13/03/2018 08:53:49 340 2007 LONX 00153972111TRLO0.1.1 13/03/2018 08:53:49 15 2007 LONX 00153972112TRLO0.1.1 13/03/2018 08:55:35 224 2008 LONX 00153972230TRLO0.1.1 13/03/2018 08:57:40 315 2010 LONX 00153972443TRLO0.1.1 13/03/2018 08:57:40 238 2009 LONX 00153972444TRLO0.1.1 13/03/2018 09:00:46 286 2010 LONX 00153972617TRLO0.1.1 13/03/2018 09:03:22 65 2011 LONX 00153972821TRLO0.1.1 13/03/2018 09:03:22 220 2011 LONX 00153972822TRLO0.1.1 13/03/2018 09:03:25 230 2010 LONX 00153972831TRLO0.1.1 13/03/2018 09:03:25 56 2010 LONX 00153972832TRLO0.1.1 13/03/2018 09:05:46 70 2009 LONX 00153972969TRLO0.1.1 13/03/2018 09:07:47 322 2011 LONX 00153973257TRLO0.1.1 13/03/2018 09:09:15 267 2012 LONX 00153973364TRLO0.1.1 13/03/2018 09:11:30 67 2012 LONX 00153973501TRLO0.1.1 13/03/2018 09:11:30 199 2012 LONX 00153973502TRLO0.1.1 13/03/2018 09:13:40 255 2011 LONX 00153973622TRLO0.1.1 13/03/2018 09:13:40 301 2011 LONX 00153973623TRLO0.1.1 13/03/2018 09:16:04 164 2012 LONX 00153973840TRLO0.1.1 13/03/2018 09:17:27 186 2011 LONX 00153973949TRLO0.1.1 13/03/2018 09:17:27 132 2011 LONX 00153973950TRLO0.1.1 13/03/2018 09:18:43 83 2010 LONX 00153974022TRLO0.1.1 13/03/2018 09:18:43 130 2010 LONX 00153974023TRLO0.1.1 13/03/2018 09:19:55 83 2009 LONX 00153974086TRLO0.1.1 13/03/2018 09:22:12 210 2010 LONX 00153974210TRLO0.1.1 13/03/2018 09:24:10 299 2010 LONX 00153974342TRLO0.1.1 13/03/2018 09:26:00 259 2010 LONX 00153974444TRLO0.1.1 13/03/2018 09:27:52 69 2011 LONX 00153974602TRLO0.1.1 13/03/2018 09:27:52 147 2011 LONX 00153974603TRLO0.1.1 13/03/2018 09:29:25 204 2013 LONX 00153974698TRLO0.1.1 13/03/2018 09:29:25 232 2012 LONX 00153974699TRLO0.1.1 13/03/2018 09:31:28 200 2012 LONX 00153974921TRLO0.1.1 13/03/2018 09:31:28 2 2012 LONX 00153974922TRLO0.1.1 13/03/2018 09:33:39 178 2014 LONX 00153975154TRLO0.1.1 13/03/2018 09:35:34 165 2016 LONX 00153975261TRLO0.1.1 13/03/2018 09:35:34 72 2016 LONX 00153975262TRLO0.1.1 13/03/2018 09:36:41 82 2017 LONX 00153975312TRLO0.1.1 13/03/2018 09:36:41 182 2017 LONX 00153975313TRLO0.1.1 13/03/2018 09:37:36 185 2016 LONX 00153975392TRLO0.1.1 13/03/2018 09:40:07 64 2018 LONX 00153975570TRLO0.1.1 13/03/2018 09:40:07 145 2018 LONX 00153975571TRLO0.1.1 13/03/2018 09:41:19 233 2018 LONX 00153975659TRLO0.1.1 13/03/2018 09:41:20 45 2018 LONX 00153975660TRLO0.1.1 13/03/2018 09:43:09 133 2018 LONX 00153975860TRLO0.1.1 13/03/2018 09:43:09 98 2018 LONX 00153975861TRLO0.1.1 13/03/2018 09:44:16 148 2017 LONX 00153975950TRLO0.1.1 13/03/2018 09:44:16 127 2017 LONX 00153975951TRLO0.1.1 13/03/2018 09:46:09 146 2014 LONX 00153976112TRLO0.1.1 13/03/2018 09:48:03 282 2017 LONX 00153976230TRLO0.1.1 13/03/2018 09:49:53 116 2018 LONX 00153976423TRLO0.1.1 13/03/2018 09:49:53 136 2018 LONX 00153976424TRLO0.1.1 13/03/2018 09:49:53 13 2018 LONX 00153976425TRLO0.1.1 13/03/2018 09:50:18 21 2017 LONX 00153976446TRLO0.1.1 13/03/2018 09:51:42 25 2017 LONX 00153976607TRLO0.1.1 13/03/2018 09:52:47 53 2018 LONX 00153976730TRLO0.1.1 13/03/2018 09:52:47 108 2018 LONX 00153976731TRLO0.1.1 13/03/2018 09:52:47 112 2018 LONX 00153976732TRLO0.1.1 13/03/2018 09:53:55 95 2018 LONX 00153976831TRLO0.1.1 13/03/2018 09:54:51 267 2019 LONX 00153976896TRLO0.1.1 13/03/2018 09:56:42 185 2021 LONX 00153977057TRLO0.1.1
13/03/2018 09:57:45 186 2020 LONX 00153977129TRLO0.1.1 13/03/2018 09:57:45 71 2020 LONX 00153977130TRLO0.1.1 13/03/2018 10:00:06 104 2021 LONX 00153977347TRLO0.1.1 13/03/2018 10:00:06 17 2021 LONX 00153977348TRLO0.1.1 13/03/2018 10:00:06 100 2021 LONX 00153977349TRLO0.1.1 13/03/2018 10:00:06 55 2021 LONX 00153977350TRLO0.1.1 13/03/2018 10:02:17 205 2023 LONX 00153977523TRLO0.1.1 13/03/2018 10:02:17 23 2022 LONX 00153977524TRLO0.1.1 13/03/2018 10:02:18 183 2022 LONX 00153977526TRLO0.1.1 13/03/2018 10:04:14 161 2022 LONX 00153977642TRLO0.1.1 13/03/2018 10:04:14 149 2021 LONX 00153977643TRLO0.1.1 13/03/2018 10:07:09 181 2020 LONX 00153977790TRLO0.1.1 13/03/2018 10:07:50 155 2019 LONX 00153977848TRLO0.1.1 13/03/2018 10:10:13 223 2019 LONX 00153978006TRLO0.1.1 13/03/2018 10:11:28 191 2018 LONX 00153978139TRLO0.1.1 13/03/2018 10:11:28 130 2018 LONX 00153978140TRLO0.1.1 13/03/2018 10:13:23 123 2018 LONX 00153978409TRLO0.1.1 13/03/2018 10:13:23 12 2018 LONX 00153978410TRLO0.1.1 13/03/2018 10:14:44 173 2018 LONX 00153978580TRLO0.1.1 13/03/2018 10:16:08 5 2018 LONX 00153978693TRLO0.1.1 13/03/2018 10:16:08 100 2018 LONX 00153978694TRLO0.1.1 13/03/2018 10:16:08 4 2018 LONX 00153978695TRLO0.1.1 13/03/2018 10:16:08 103 2018 LONX 00153978696TRLO0.1.1 13/03/2018 10:16:58 160 2017 LONX 00153978777TRLO0.1.1 13/03/2018 10:18:49 183 2018 LONX 00153978898TRLO0.1.1 13/03/2018 10:20:32 202 2019 LONX 00153979068TRLO0.1.1 13/03/2018 10:22:20 196 2020 LONX 00153979198TRLO0.1.1 13/03/2018 10:23:52 218 2020 LONX 00153979313TRLO0.1.1 13/03/2018 10:25:19 205 2021 LONX 00153979497TRLO0.1.1 13/03/2018 10:25:58 168 2020 LONX 00153979592TRLO0.1.1 13/03/2018 10:28:00 152 2021 LONX 00153979827TRLO0.1.1 13/03/2018 10:29:11 63 2021 LONX 00153979944TRLO0.1.1 13/03/2018 10:29:11 41 2021 LONX 00153979945TRLO0.1.1 13/03/2018 10:30:03 138 2021 LONX 00153980003TRLO0.1.1 13/03/2018 10:30:31 172 2020 LONX 00153980039TRLO0.1.1 13/03/2018 10:30:31 62 2020 LONX 00153980040TRLO0.1.1 13/03/2018 10:31:25 72 2020 LONX 00153980176TRLO0.1.1 13/03/2018 10:34:40 121 2020 LONX 00153980425TRLO0.1.1 13/03/2018 10:34:40 80 2020 LONX 00153980426TRLO0.1.1 13/03/2018 10:35:19 12 2020 LONX 00153980458TRLO0.1.1 13/03/2018 10:35:19 100 2020 LONX 00153980459TRLO0.1.1 13/03/2018 10:35:19 56 2020 LONX 00153980460TRLO0.1.1 13/03/2018 10:38:43 24 2021 LONX 00153980752TRLO0.1.1 13/03/2018 10:38:43 244 2021 LONX 00153980753TRLO0.1.1 13/03/2018 10:39:11 137 2020 LONX 00153980798TRLO0.1.1 13/03/2018 10:39:11 166 2020 LONX 00153980799TRLO0.1.1 13/03/2018 10:40:21 88 2019 LONX 00153980872TRLO0.1.1 13/03/2018 10:42:27 237 2020 LONX 00153981054TRLO0.1.1 13/03/2018 10:42:41 187 2019 LONX 00153981085TRLO0.1.1 13/03/2018 10:45:20 167 2020 LONX 00153981383TRLO0.1.1 13/03/2018 10:46:21 181 2019 LONX 00153981561TRLO0.1.1 13/03/2018 10:48:51 191 2018 LONX 00153981779TRLO0.1.1 13/03/2018 10:49:55 159 2019 LONX 00153981905TRLO0.1.1 13/03/2018 10:52:11 205 2019 LONX 00153982173TRLO0.1.1 13/03/2018 10:53:09 232 2019 LONX 00153982269TRLO0.1.1 13/03/2018 10:55:30 233 2021 LONX 00153982549TRLO0.1.1 13/03/2018 10:56:48 132 2020 LONX 00153982673TRLO0.1.1 13/03/2018 10:56:48 139 2020 LONX 00153982674TRLO0.1.1 13/03/2018 10:58:59 6 2020 LONX 00153982897TRLO0.1.1 13/03/2018 10:58:59 157 2020 LONX 00153982898TRLO0.1.1 13/03/2018 11:00:50 173 2021 LONX 00153983026TRLO0.1.1 13/03/2018 11:00:50 181 2020 LONX 00153983027TRLO0.1.1 13/03/2018 11:02:13 87 2019 LONX 00153983150TRLO0.1.1 13/03/2018 11:02:48 89 2018 LONX 00153983197TRLO0.1.1 13/03/2018 11:04:42 120 2019 LONX 00153983414TRLO0.1.1 13/03/2018 11:06:18 137 2018 LONX 00153983561TRLO0.1.1 13/03/2018 11:06:18 163 2018 LONX 00153983562TRLO0.1.1 13/03/2018 11:06:50 82 2018 LONX 00153983653TRLO0.1.1 13/03/2018 11:10:20 179 2019 LONX 00153984023TRLO0.1.1 13/03/2018 11:11:50 212 2018 LONX 00153984129TRLO0.1.1 13/03/2018 11:13:23 17 2018 LONX 00153984338TRLO0.1.1 13/03/2018 11:13:23 214 2018 LONX 00153984339TRLO0.1.1 13/03/2018 11:13:23 130 2017 LONX 00153984342TRLO0.1.1 13/03/2018 11:15:04 95 2016 LONX 00153984448TRLO0.1.1 13/03/2018 11:17:21 151 2016 LONX 00153984660TRLO0.1.1 13/03/2018 11:18:47 195 2016 LONX 00153984758TRLO0.1.1 13/03/2018 11:19:14 35 2015 LONX 00153984782TRLO0.1.1 13/03/2018 11:19:14 102 2015 LONX 00153984783TRLO0.1.1 13/03/2018 11:21:03 115 2013 LONX 00153984928TRLO0.1.1 13/03/2018 11:22:59 181 2016 LONX 00153985088TRLO0.1.1 13/03/2018 11:25:08 194 2017 LONX 00153985297TRLO0.1.1 13/03/2018 11:26:35 133 2019 LONX 00153985406TRLO0.1.1 13/03/2018 11:26:35 91 2019 LONX 00153985407TRLO0.1.1 13/03/2018 11:27:07 138 2018 LONX 00153985469TRLO0.1.1 13/03/2018 11:32:20 46 2018 LONX 00153985860TRLO0.1.1 13/03/2018 11:32:21 40 2018 LONX 00153985861TRLO0.1.1 13/03/2018 11:32:21 60 2018 LONX 00153985862TRLO0.1.1 13/03/2018 11:32:21 78 2018 LONX 00153985863TRLO0.1.1 13/03/2018 11:32:21 49 2018 LONX 00153985864TRLO0.1.1 13/03/2018 11:32:55 180 2019 LONX 00153985915TRLO0.1.1 13/03/2018 11:32:55 28 2019 LONX 00153985916TRLO0.1.1 13/03/2018 11:32:55 179 2018 LONX 00153985917TRLO0.1.1 13/03/2018 11:35:02 72 2018 LONX 00153986130TRLO0.1.1 13/03/2018 11:35:02 72 2018 LONX 00153986131TRLO0.1.1 13/03/2018 11:36:27 86 2017 LONX 00153986302TRLO0.1.1 13/03/2018 11:36:27 126 2017 LONX 00153986303TRLO0.1.1 13/03/2018 11:38:12 100 2016 LONX 00153986477TRLO0.1.1 13/03/2018 11:39:05 135 2015 LONX 00153986531TRLO0.1.1 13/03/2018 11:41:33 114 2016 LONX 00153986802TRLO0.1.1 13/03/2018 11:41:33 63 2016 LONX 00153986803TRLO0.1.1 13/03/2018 11:42:43 36 2015 LONX 00153986944TRLO0.1.1 13/03/2018 11:42:43 116 2015 LONX 00153986945TRLO0.1.1 13/03/2018 11:42:43 144 2015 LONX 00153986946TRLO0.1.1 13/03/2018 11:44:45 76 2015 LONX 00153987121TRLO0.1.1 13/03/2018 11:45:30 135 2014 LONX 00153987197TRLO0.1.1 13/03/2018 11:49:03 237 2017 LONX 00153987638TRLO0.1.1 13/03/2018 11:49:12 158 2016 LONX 00153987652TRLO0.1.1 13/03/2018 11:51:59 116 2017 LONX 00153987907TRLO0.1.1 13/03/2018 11:51:59 42 2017 LONX 00153987908TRLO0.1.1 13/03/2018 11:52:58 131 2016 LONX 00153988002TRLO0.1.1 13/03/2018 11:54:00 84 2015 LONX 00153988175TRLO0.1.1 13/03/2018 11:55:16 126 2015 LONX 00153988384TRLO0.1.1 13/03/2018 11:55:16 81 2014 LONX 00153988388TRLO0.1.1 13/03/2018 11:57:38 170 2013 LONX 00153988644TRLO0.1.1 13/03/2018 12:02:21 206 2012 LONX 00153989109TRLO0.1.1 13/03/2018 12:02:39 150 2011 LONX 00153989212TRLO0.1.1 13/03/2018 12:03:07 104 2010 LONX 00153989293TRLO0.1.1 13/03/2018 12:04:12 80 2010 LONX 00153989371TRLO0.1.1 13/03/2018 12:05:53 121 2011 LONX 00153989552TRLO0.1.1 13/03/2018 12:06:25 89 2010 LONX 00153989611TRLO0.1.1 13/03/2018 12:07:41 94 2009 LONX 00153989729TRLO0.1.1 13/03/2018 12:08:49 100 2011 LONX 00153989802TRLO0.1.1 13/03/2018 12:08:49 74 2010 LONX 00153989803TRLO0.1.1 13/03/2018 12:13:04 170 2012 LONX 00153990142TRLO0.1.1 13/03/2018 12:14:14 186 2011 LONX 00153990269TRLO0.1.1
13/03/2018 12:15:03 148 2010 LONX 00153990379TRLO0.1.1 13/03/2018 12:15:03 18 2010 LONX 00153990381TRLO0.1.1 13/03/2018 12:16:37 126 2010 LONX 00153990451TRLO0.1.1 13/03/2018 12:16:37 30 2010 LONX 00153990452TRLO0.1.1 13/03/2018 12:19:06 147 2010 LONX 00153990666TRLO0.1.1 13/03/2018 12:19:06 135 2010 LONX 00153990667TRLO0.1.1 13/03/2018 12:19:48 92 2008 LONX 00153990712TRLO0.1.1 13/03/2018 12:21:48 132 2009 LONX 00153990860TRLO0.1.1 13/03/2018 12:23:53 100 2009 LONX 00153990963TRLO0.1.1 13/03/2018 12:23:53 37 2009 LONX 00153990964TRLO0.1.1 13/03/2018 12:24:56 113 2008 LONX 00153991091TRLO0.1.1 13/03/2018 12:24:56 138 2008 LONX 00153991092TRLO0.1.1 13/03/2018 12:25:56 77 2007 LONX 00153991210TRLO0.1.1 13/03/2018 12:27:46 127 2007 LONX 00153991376TRLO0.1.1 13/03/2018 12:27:46 18 2007 LONX 00153991377TRLO0.1.1 13/03/2018 12:30:59 177 2012 LONX 00153992067TRLO0.1.1 13/03/2018 12:30:59 3 2012 LONX 00153992068TRLO0.1.1 13/03/2018 12:31:14 132 2011 LONX 00153992098TRLO0.1.1 13/03/2018 12:32:27 90 2010 LONX 00153992187TRLO0.1.1 13/03/2018 12:33:31 126 2010 LONX 00153992265TRLO0.1.1 13/03/2018 12:33:58 108 2009 LONX 00153992296TRLO0.1.1 13/03/2018 12:35:49 100 2012 LONX 00153992522TRLO0.1.1 13/03/2018 12:37:27 135 2012 LONX 00153992710TRLO0.1.1 13/03/2018 12:40:19 171 2013 LONX 00153992919TRLO0.1.1 13/03/2018 12:41:56 119 2016 LONX 00153993148TRLO0.1.1 13/03/2018 12:41:56 103 2015 LONX 00153993149TRLO0.1.1 13/03/2018 12:42:06 106 2013 LONX 00153993208TRLO0.1.1 13/03/2018 12:42:06 58 2012 LONX 00153993209TRLO0.1.1 13/03/2018 12:43:05 93 2008 LONX 00153993298TRLO0.1.1 13/03/2018 12:45:00 79 2007 LONX 00153993581TRLO0.1.1 13/03/2018 12:45:53 122 2008 LONX 00153993653TRLO0.1.1 13/03/2018 12:46:34 86 2007 LONX 00153993717TRLO0.1.1 13/03/2018 12:47:32 124 2009 LONX 00153993887TRLO0.1.1 13/03/2018 12:49:22 92 2012 LONX 00153994133TRLO0.1.1 13/03/2018 12:51:10 89 2011 LONX 00153994324TRLO0.1.1 13/03/2018 12:51:10 15 2011 LONX 00153994325TRLO0.1.1 13/03/2018 12:51:10 141 2011 LONX 00153994326TRLO0.1.1 13/03/2018 12:52:27 25 2010 LONX 00153994450TRLO0.1.1 13/03/2018 12:52:27 106 2010 LONX 00153994451TRLO0.1.1 13/03/2018 12:54:43 111 2011 LONX 00153994626TRLO0.1.1 13/03/2018 12:55:05 85 2010 LONX 00153994655TRLO0.1.1 13/03/2018 13:00:11 159 2012 LONX 00153995178TRLO0.1.1 13/03/2018 13:00:11 10 2012 LONX 00153995179TRLO0.1.1 13/03/2018 13:00:11 41 2012 LONX 00153995180TRLO0.1.1 13/03/2018 13:00:11 174 2012 LONX 00153995181TRLO0.1.1 13/03/2018 13:01:27 140 2012 LONX 00153995269TRLO0.1.1 13/03/2018 13:02:33 156 2011 LONX 00153995401TRLO0.1.1 13/03/2018 13:05:00 105 2012 LONX 00153995604TRLO0.1.1 13/03/2018 13:06:36 78 2011 LONX 00153995728TRLO0.1.1 13/03/2018 13:08:15 154 2013 LONX 00153995913TRLO0.1.1 13/03/2018 13:09:01 73 2012 LONX 00153995962TRLO0.1.1 13/03/2018 13:09:01 145 2012 LONX 00153995963TRLO0.1.1 13/03/2018 13:09:01 83 2011 LONX 00153995964TRLO0.1.1 13/03/2018 13:11:28 145 2011 LONX 00153996171TRLO0.1.1 13/03/2018 13:13:20 100 2013 LONX 00153996400TRLO0.1.1 13/03/2018 13:13:26 65 2013 LONX 00153996408TRLO0.1.1 13/03/2018 13:14:36 87 2013 LONX 00153996507TRLO0.1.1 13/03/2018 13:15:25 71 2013 LONX 00153996593TRLO0.1.1 13/03/2018 13:16:14 135 2012 LONX 00153996662TRLO0.1.1 13/03/2018 13:16:14 58 2012 LONX 00153996663TRLO0.1.1 13/03/2018 13:16:14 74 2012 LONX 00153996664TRLO0.1.1 13/03/2018 13:17:08 100 2011 LONX 00153996767TRLO0.1.1 13/03/2018 13:17:31 81 2011 LONX 00153996827TRLO0.1.1 13/03/2018 13:19:56 123 2012 LONX 00153997074TRLO0.1.1 13/03/2018 13:22:15 134 2012 LONX 00153997259TRLO0.1.1 13/03/2018 13:24:12 93 2014 LONX 00153997399TRLO0.1.1 13/03/2018 13:24:22 97 2014 LONX 00153997413TRLO0.1.1 13/03/2018 13:25:38 133 2015 LONX 00153997501TRLO0.1.1 13/03/2018 13:26:38 60 2015 LONX 00153997573TRLO0.1.1 13/03/2018 13:26:38 10 2015 LONX 00153997574TRLO0.1.1 13/03/2018 13:27:21 77 2014 LONX 00153997674TRLO0.1.1 13/03/2018 13:27:21 110 2014 LONX 00153997676TRLO0.1.1 13/03/2018 13:27:28 66 2013 LONX 00153997690TRLO0.1.1 13/03/2018 13:28:05 117 2013 LONX 00153997728TRLO0.1.1 13/03/2018 13:30:11 73 2014 LONX 00153998015TRLO0.1.1 13/03/2018 13:30:44 120 2013 LONX 00153998058TRLO0.1.1 13/03/2018 13:31:01 116 2012 LONX 00153998082TRLO0.1.1 13/03/2018 13:32:14 76 2012 LONX 00153998251TRLO0.1.1 13/03/2018 13:33:04 72 2013 LONX 00153998334TRLO0.1.1 13/03/2018 13:33:04 99 2013 LONX 00153998335TRLO0.1.1 13/03/2018 13:33:54 117 2012 LONX 00153998451TRLO0.1.1 13/03/2018 13:33:54 134 2012 LONX 00153998452TRLO0.1.1 13/03/2018 13:35:52 132 2014 LONX 00153998753TRLO0.1.1 13/03/2018 13:37:31 145 2014 LONX 00153998993TRLO0.1.1 13/03/2018 13:37:31 72 2014 LONX 00153998994TRLO0.1.1 13/03/2018 13:38:41 135 2014 LONX 00153999207TRLO0.1.1 13/03/2018 13:41:02 13 2016 LONX 00153999584TRLO0.1.1 13/03/2018 13:41:02 100 2016 LONX 00153999585TRLO0.1.1 13/03/2018 13:42:02 70 2018 LONX 00153999794TRLO0.1.1 13/03/2018 13:43:07 74 2018 LONX 00153999929TRLO0.1.1 13/03/2018 13:43:37 109 2017 LONX 00153999995TRLO0.1.1 13/03/2018 13:43:37 76 2017 LONX 00153999996TRLO0.1.1 13/03/2018 13:45:17 82 2018 LONX 00154000393TRLO0.1.1 13/03/2018 13:46:14 73 2018 LONX 00154000614TRLO0.1.1 13/03/2018 13:46:14 44 2018 LONX 00154000615TRLO0.1.1 13/03/2018 13:46:14 12 2018 LONX 00154000616TRLO0.1.1 13/03/2018 13:46:14 73 2018 LONX 00154000617TRLO0.1.1 13/03/2018 13:46:14 90 2017 LONX 00154000618TRLO0.1.1 13/03/2018 13:48:14 74 2017 LONX 00154001284TRLO0.1.1 13/03/2018 13:48:14 137 2017 LONX 00154001285TRLO0.1.1 13/03/2018 13:48:40 85 2016 LONX 00154001418TRLO0.1.1 13/03/2018 13:49:56 105 2015 LONX 00154001910TRLO0.1.1 13/03/2018 13:50:43 78 2014 LONX 00154002149TRLO0.1.1 13/03/2018 13:51:23 106 2014 LONX 00154002369TRLO0.1.1 13/03/2018 13:54:11 162 2016 LONX 00154003315TRLO0.1.1 13/03/2018 13:55:16 70 2015 LONX 00154003710TRLO0.1.1 13/03/2018 13:55:16 74 2015 LONX 00154003711TRLO0.1.1 13/03/2018 13:55:16 112 2015 LONX 00154003712TRLO0.1.1 13/03/2018 13:57:26 168 2018 LONX 00154004394TRLO0.1.1 13/03/2018 13:57:26 82 2018 LONX 00154004395TRLO0.1.1 13/03/2018 13:58:06 86 2017 LONX 00154004595TRLO0.1.1 13/03/2018 13:59:59 83 2017 LONX 00154005149TRLO0.1.1 13/03/2018 13:59:59 87 2017 LONX 00154005150TRLO0.1.1 13/03/2018 14:00:43 79 2016 LONX 00154005440TRLO0.1.1 13/03/2018 14:00:43 163 2016 LONX 00154005441TRLO0.1.1 13/03/2018 14:02:20 117 2015 LONX 00154006156TRLO0.1.1 13/03/2018 14:02:51 67 2014 LONX 00154006343TRLO0.1.1 13/03/2018 14:05:04 87 2016 LONX 00154006942TRLO0.1.1 13/03/2018 14:05:16 71 2015 LONX 00154007007TRLO0.1.1 13/03/2018 14:05:16 82 2015 LONX 00154007008TRLO0.1.1 13/03/2018 14:05:49 50 2014 LONX 00154007154TRLO0.1.1 13/03/2018 14:05:49 10 2014 LONX 00154007155TRLO0.1.1 13/03/2018 14:06:01 126 2014 LONX 00154007234TRLO0.1.1 13/03/2018 14:07:52 72 2017 LONX 00154007819TRLO0.1.1 13/03/2018 14:08:26 76 2016 LONX 00154008006TRLO0.1.1
13/03/2018 14:08:26 84 2016 LONX 00154008007TRLO0.1.1 13/03/2018 14:08:27 94 2015 LONX 00154008009TRLO0.1.1 13/03/2018 14:09:48 90 2015 LONX 00154008435TRLO0.1.1 13/03/2018 14:11:08 97 2016 LONX 00154008828TRLO0.1.1 13/03/2018 14:11:08 81 2016 LONX 00154008829TRLO0.1.1 13/03/2018 14:12:07 71 2015 LONX 00154009087TRLO0.1.1 13/03/2018 14:12:07 125 2015 LONX 00154009089TRLO0.1.1 13/03/2018 14:13:36 107 2015 LONX 00154009512TRLO0.1.1 13/03/2018 14:15:28 74 2015 LONX 00154010020TRLO0.1.1 13/03/2018 14:16:04 76 2016 LONX 00154010238TRLO0.1.1 13/03/2018 14:16:13 78 2015 LONX 00154010262TRLO0.1.1 13/03/2018 14:16:13 96 2015 LONX 00154010263TRLO0.1.1 13/03/2018 14:18:17 73 2019 LONX 00154010957TRLO0.1.1 13/03/2018 14:18:51 79 2018 LONX 00154011103TRLO0.1.1 13/03/2018 14:18:51 80 2018 LONX 00154011104TRLO0.1.1 13/03/2018 14:18:51 87 2018 LONX 00154011105TRLO0.1.1 13/03/2018 14:20:32 76 2020 LONX 00154011639TRLO0.1.1 13/03/2018 14:21:11 82 2021 LONX 00154011867TRLO0.1.1 13/03/2018 14:21:11 18 2021 LONX 00154011868TRLO0.1.1 13/03/2018 14:21:11 59 2021 LONX 00154011869TRLO0.1.1 13/03/2018 14:21:13 162 2020 LONX 00154011887TRLO0.1.1 13/03/2018 14:21:13 87 2020 LONX 00154011888TRLO0.1.1 13/03/2018 14:22:59 71 2021 LONX 00154012455TRLO0.1.1 13/03/2018 14:22:59 88 2021 LONX 00154012456TRLO0.1.1 13/03/2018 14:23:48 54 2020 LONX 00154012663TRLO0.1.1 13/03/2018 14:25:30 146 2023 LONX 00154013182TRLO0.1.1 13/03/2018 14:26:13 140 2025 LONX 00154013358TRLO0.1.1 13/03/2018 14:27:16 91 2026 LONX 00154013706TRLO0.1.1 13/03/2018 14:28:04 168 2025 LONX 00154013931TRLO0.1.1 13/03/2018 14:28:04 49 2025 LONX 00154013932TRLO0.1.1 13/03/2018 14:28:50 123 2023 LONX 00154014239TRLO0.1.1 13/03/2018 14:28:50 75 2023 LONX 00154014240TRLO0.1.1 13/03/2018 14:29:51 124 2022 LONX 00154014561TRLO0.1.1 13/03/2018 14:30:44 73 2021 LONX 00154014838TRLO0.1.1 13/03/2018 14:31:38 88 2020 LONX 00154015181TRLO0.1.1 13/03/2018 14:31:38 50 2020 LONX 00154015182TRLO0.1.1 13/03/2018 14:31:38 21 2020 LONX 00154015183TRLO0.1.1 13/03/2018 14:32:25 130 2019 LONX 00154015368TRLO0.1.1 13/03/2018 14:33:08 121 2018 LONX 00154015605TRLO0.1.1 13/03/2018 14:33:34 15 2018 LONX 00154015733TRLO0.1.1 13/03/2018 14:33:34 79 2018 LONX 00154015734TRLO0.1.1 13/03/2018 14:33:57 78 2018 LONX 00154015814TRLO0.1.1 13/03/2018 14:34:23 60 2017 LONX 00154015967TRLO0.1.1 13/03/2018 14:34:23 34 2017 LONX 00154015968TRLO0.1.1 13/03/2018 14:35:53 81 2015 LONX 00154016426TRLO0.1.1 13/03/2018 14:38:36 352 2015 LONX 00154017361TRLO0.1.1 13/03/2018 14:38:36 27 2015 LONX 00154017362TRLO0.1.1 13/03/2018 14:38:36 53 2015 LONX 00154017363TRLO0.1.1 13/03/2018 14:39:46 96 2014 LONX 00154017684TRLO0.1.1 13/03/2018 14:39:46 76 2014 LONX 00154017685TRLO0.1.1 13/03/2018 14:39:59 147 2013 LONX 00154017730TRLO0.1.1 13/03/2018 14:41:52 72 2014 LONX 00154018346TRLO0.1.1 13/03/2018 14:42:18 75 2013 LONX 00154018440TRLO0.1.1 13/03/2018 14:42:18 78 2013 LONX 00154018441TRLO0.1.1 13/03/2018 14:43:01 72 2013 LONX 00154018630TRLO0.1.1 13/03/2018 14:43:01 11 2013 LONX 00154018631TRLO0.1.1 13/03/2018 14:44:26 85 2016 LONX 00154018961TRLO0.1.1 13/03/2018 14:45:01 142 2016 LONX 00154019105TRLO0.1.1 13/03/2018 14:45:01 85 2016 LONX 00154019106TRLO0.1.1 13/03/2018 14:45:14 63 2015 LONX 00154019141TRLO0.1.1 13/03/2018 14:45:20 141 2015 LONX 00154019164TRLO0.1.1 13/03/2018 14:47:21 83 2016 LONX 00154019652TRLO0.1.1 13/03/2018 14:47:21 73 2016 LONX 00154019653TRLO0.1.1 13/03/2018 14:47:21 78 2016 LONX 00154019654TRLO0.1.1 13/03/2018 14:47:58 82 2016 LONX 00154019890TRLO0.1.1 13/03/2018 14:50:07 267 2017 LONX 00154020436TRLO0.1.1 13/03/2018 14:50:07 89 2017 LONX 00154020437TRLO0.1.1 13/03/2018 14:50:47 75 2016 LONX 00154020600TRLO0.1.1 13/03/2018 14:50:47 87 2016 LONX 00154020601TRLO0.1.1 13/03/2018 14:51:20 108 2015 LONX 00154020769TRLO0.1.1 13/03/2018 14:52:32 70 2015 LONX 00154021050TRLO0.1.1 13/03/2018 14:52:32 73 2015 LONX 00154021051TRLO0.1.1 13/03/2018 14:52:32 70 2015 LONX 00154021052TRLO0.1.1 13/03/2018 14:52:39 70 2014 LONX 00154021077TRLO0.1.1 13/03/2018 14:53:53 107 2012 LONX 00154021355TRLO0.1.1 13/03/2018 14:53:53 76 2012 LONX 00154021356TRLO0.1.1 13/03/2018 14:54:41 77 2012 LONX 00154021621TRLO0.1.1 13/03/2018 14:55:59 72 2014 LONX 00154021914TRLO0.1.1 13/03/2018 14:56:47 67 2015 LONX 00154022027TRLO0.1.1 13/03/2018 14:56:47 5 2015 LONX 00154022028TRLO0.1.1 13/03/2018 14:57:29 176 2015 LONX 00154022165TRLO0.1.1 13/03/2018 14:57:29 82 2015 LONX 00154022166TRLO0.1.1 13/03/2018 14:57:29 70 2015 LONX 00154022167TRLO0.1.1 13/03/2018 14:57:43 74 2014 LONX 00154022209TRLO0.1.1 13/03/2018 14:57:54 126 2014 LONX 00154022292TRLO0.1.1 13/03/2018 14:59:36 71 2016 LONX 00154022607TRLO0.1.1 13/03/2018 14:59:36 71 2016 LONX 00154022608TRLO0.1.1 13/03/2018 14:59:57 65 2015 LONX 00154022716TRLO0.1.1 13/03/2018 15:00:12 77 2014 LONX 00154022775TRLO0.1.1 13/03/2018 15:01:21 70 2015 LONX 00154023053TRLO0.1.1 13/03/2018 15:01:51 77 2015 LONX 00154023183TRLO0.1.1 13/03/2018 15:02:08 142 2014 LONX 00154023293TRLO0.1.1 13/03/2018 15:02:08 89 2014 LONX 00154023294TRLO0.1.1 13/03/2018 15:03:01 55 2013 LONX 00154023475TRLO0.1.1 13/03/2018 15:03:01 83 2013 LONX 00154023476TRLO0.1.1 13/03/2018 15:03:01 75 2013 LONX 00154023477TRLO0.1.1 13/03/2018 15:03:22 117 2013 LONX 00154023632TRLO0.1.1 13/03/2018 15:04:08 127 2012 LONX 00154023862TRLO0.1.1 13/03/2018 15:05:16 71 2012 LONX 00154024177TRLO0.1.1 13/03/2018 15:06:09 82 2012 LONX 00154024445TRLO0.1.1 13/03/2018 15:07:00 79 2012 LONX 00154024752TRLO0.1.1 13/03/2018 15:07:05 84 2011 LONX 00154024762TRLO0.1.1 13/03/2018 15:07:05 75 2011 LONX 00154024763TRLO0.1.1 13/03/2018 15:07:05 60 2011 LONX 00154024764TRLO0.1.1 13/03/2018 15:07:05 79 2011 LONX 00154024765TRLO0.1.1 13/03/2018 15:07:22 100 2009 LONX 00154024856TRLO0.1.1 13/03/2018 15:08:46 73 2009 LONX 00154025262TRLO0.1.1 13/03/2018 15:08:46 77 2009 LONX 00154025264TRLO0.1.1 13/03/2018 15:08:46 86 2009 LONX 00154025265TRLO0.1.1 13/03/2018 15:09:24 78 2008 LONX 00154025452TRLO0.1.1 13/03/2018 15:10:02 112 2007 LONX 00154025652TRLO0.1.1 13/03/2018 15:10:15 91 2006 LONX 00154025706TRLO0.1.1 13/03/2018 15:12:05 234 2009 LONX 00154026316TRLO0.1.1 13/03/2018 15:12:05 78 2009 LONX 00154026317TRLO0.1.1 13/03/2018 15:12:25 86 2008 LONX 00154026463TRLO0.1.1 13/03/2018 15:13:06 135 2007 LONX 00154026625TRLO0.1.1 13/03/2018 15:14:22 73 2008 LONX 00154027254TRLO0.1.1 13/03/2018 15:15:12 80 2009 LONX 00154027580TRLO0.1.1 13/03/2018 15:15:28 86 2008 LONX 00154027654TRLO0.1.1 13/03/2018 15:15:28 57 2008 LONX 00154027655TRLO0.1.1 13/03/2018 15:15:28 25 2008 LONX 00154027656TRLO0.1.1 13/03/2018 15:15:28 71 2008 LONX 00154027657TRLO0.1.1 13/03/2018 15:15:28 84 2008 LONX 00154027661TRLO0.1.1 13/03/2018 15:16:29 120 2007 LONX 00154027911TRLO0.1.1 13/03/2018 15:16:29 71 2007 LONX 00154027912TRLO0.1.1
13/03/2018 15:16:29 72 2007 LONX 00154027913TRLO0.1.1 13/03/2018 15:17:51 84 2008 LONX 00154028269TRLO0.1.1 13/03/2018 15:17:51 10 2008 LONX 00154028270TRLO0.1.1 13/03/2018 15:17:51 76 2008 LONX 00154028271TRLO0.1.1 13/03/2018 15:17:51 71 2008 LONX 00154028272TRLO0.1.1 13/03/2018 15:18:07 88 2007 LONX 00154028370TRLO0.1.1 13/03/2018 15:18:20 108 2006 LONX 00154028428TRLO0.1.1 13/03/2018 15:20:57 142 2010 LONX 00154029372TRLO0.1.1 13/03/2018 15:21:16 267 2009 LONX 00154029526TRLO0.1.1 13/03/2018 15:21:16 87 2009 LONX 00154029527TRLO0.1.1 13/03/2018 15:21:16 80 2009 LONX 00154029528TRLO0.1.1 13/03/2018 15:22:49 71 2009 LONX 00154029877TRLO0.1.1 13/03/2018 15:22:59 73 2009 LONX 00154029912TRLO0.1.1 13/03/2018 15:23:34 27 2010 LONX 00154030191TRLO0.1.1 13/03/2018 15:23:34 57 2010 LONX 00154030192TRLO0.1.1 13/03/2018 15:23:40 63 2010 LONX 00154030230TRLO0.1.1 13/03/2018 15:23:40 8 2010 LONX 00154030231TRLO0.1.1 13/03/2018 15:23:40 62 2010 LONX 00154030232TRLO0.1.1 13/03/2018 15:23:40 70 2010 LONX 00154030233TRLO0.1.1 13/03/2018 15:23:40 77 2010 LONX 00154030234TRLO0.1.1 13/03/2018 15:24:02 86 2009 LONX 00154030347TRLO0.1.1 13/03/2018 15:24:42 73 2008 LONX 00154030624TRLO0.1.1 13/03/2018 15:25:18 96 2007 LONX 00154030851TRLO0.1.1 13/03/2018 15:25:18 85 2007 LONX 00154030852TRLO0.1.1 13/03/2018 15:25:25 60 2006 LONX 00154030898TRLO0.1.1 13/03/2018 15:26:00 82 2005 LONX 00154031068TRLO0.1.1 13/03/2018 15:27:07 74 2006 LONX 00154031367TRLO0.1.1 13/03/2018 15:27:13 75 2005 LONX 00154031403TRLO0.1.1 13/03/2018 15:27:13 73 2005 LONX 00154031404TRLO0.1.1 13/03/2018 15:27:13 70 2005 LONX 00154031405TRLO0.1.1 13/03/2018 15:27:45 92 2004 LONX 00154031530TRLO0.1.1 13/03/2018 15:27:58 80 2004 LONX 00154031620TRLO0.1.1 13/03/2018 15:28:59 82 2003 LONX 00154031935TRLO0.1.1 13/03/2018 15:28:59 70 2003 LONX 00154031936TRLO0.1.1 13/03/2018 15:28:59 71 2003 LONX 00154031937TRLO0.1.1 13/03/2018 15:30:14 149 2007 LONX 00154032384TRLO0.1.1 13/03/2018 15:30:14 61 2007 LONX 00154032385TRLO0.1.1 13/03/2018 15:31:07 144 2007 LONX 00154032635TRLO0.1.1 13/03/2018 15:31:41 210 2008 LONX 00154032749TRLO0.1.1 13/03/2018 15:31:49 107 2007 LONX 00154032791TRLO0.1.1 13/03/2018 15:33:09 75 2008 LONX 00154033057TRLO0.1.1 13/03/2018 15:33:09 75 2007 LONX 00154033058TRLO0.1.1 13/03/2018 15:33:13 102 2006 LONX 00154033084TRLO0.1.1 13/03/2018 15:34:00 53 2005 LONX 00154033206TRLO0.1.1 13/03/2018 15:34:00 7 2005 LONX 00154033207TRLO0.1.1 13/03/2018 15:34:00 84 2005 LONX 00154033208TRLO0.1.1 13/03/2018 15:34:00 75 2005 LONX 00154033209TRLO0.1.1 13/03/2018 15:34:12 133 2004 LONX 00154033243TRLO0.1.1 13/03/2018 15:35:00 112 2004 LONX 00154033382TRLO0.1.1 13/03/2018 15:35:00 70 2004 LONX 00154033383TRLO0.1.1 13/03/2018 15:36:01 6 2003 LONX 00154033583TRLO0.1.1 13/03/2018 15:36:01 127 2003 LONX 00154033584TRLO0.1.1 13/03/2018 15:36:01 85 2003 LONX 00154033587TRLO0.1.1 13/03/2018 15:37:16 93 2004 LONX 00154033917TRLO0.1.1 13/03/2018 15:37:34 61 2003 LONX 00154033991TRLO0.1.1 13/03/2018 15:37:34 168 2003 LONX 00154033992TRLO0.1.1 13/03/2018 15:38:17 74 2003 LONX 00154034157TRLO0.1.1 13/03/2018 15:38:17 74 2003 LONX 00154034158TRLO0.1.1 13/03/2018 15:38:17 70 2003 LONX 00154034159TRLO0.1.1 13/03/2018 15:39:37 83 2006 LONX 00154034635TRLO0.1.1 13/03/2018 15:39:52 73 2006 LONX 00154034692TRLO0.1.1 13/03/2018 15:40:08 74 2006 LONX 00154034738TRLO0.1.1 13/03/2018 15:40:37 113 2006 LONX 00154034838TRLO0.1.1 13/03/2018 15:40:56 65 2005 LONX 00154034937TRLO0.1.1 13/03/2018 15:40:56 222 2005 LONX 00154034938TRLO0.1.1 13/03/2018 15:42:57 82 2007 LONX 00154035444TRLO0.1.1 13/03/2018 15:43:06 134 2007 LONX 00154035469TRLO0.1.1 13/03/2018 15:43:36 69 2007 LONX 00154035592TRLO0.1.1 13/03/2018 15:43:36 39 2007 LONX 00154035593TRLO0.1.1 13/03/2018 15:43:49 72 2006 LONX 00154035633TRLO0.1.1 13/03/2018 15:43:49 154 2006 LONX 00154035634TRLO0.1.1 13/03/2018 15:43:49 72 2006 LONX 00154035635TRLO0.1.1 13/03/2018 15:43:49 55 2006 LONX 00154035636TRLO0.1.1 13/03/2018 15:43:49 25 2006 LONX 00154035637TRLO0.1.1 13/03/2018 15:43:49 80 2006 LONX 00154035638TRLO0.1.1 13/03/2018 15:44:15 71 2005 LONX 00154035843TRLO0.1.1 13/03/2018 15:44:31 71 2004 LONX 00154036049TRLO0.1.1 13/03/2018 15:45:51 76 2006 LONX 00154036430TRLO0.1.1 13/03/2018 15:45:51 76 2006 LONX 00154036431TRLO0.1.1 13/03/2018 15:46:13 152 2005 LONX 00154036550TRLO0.1.1 13/03/2018 15:46:13 83 2005 LONX 00154036551TRLO0.1.1 13/03/2018 15:46:13 82 2005 LONX 00154036552TRLO0.1.1 13/03/2018 15:47:16 216 2006 LONX 00154036811TRLO0.1.1 13/03/2018 15:48:21 74 2006 LONX 00154037082TRLO0.1.1 13/03/2018 15:48:21 74 2006 LONX 00154037083TRLO0.1.1 13/03/2018 15:48:27 83 2005 LONX 00154037109TRLO0.1.1 13/03/2018 15:48:27 72 2005 LONX 00154037110TRLO0.1.1 13/03/2018 15:48:27 84 2005 LONX 00154037111TRLO0.1.1 13/03/2018 15:49:21 75 2005 LONX 00154037367TRLO0.1.1 13/03/2018 15:49:21 70 2005 LONX 00154037368TRLO0.1.1 13/03/2018 15:49:21 72 2005 LONX 00154037369TRLO0.1.1 13/03/2018 15:50:18 139 2005 LONX 00154037932TRLO0.1.1 13/03/2018 15:50:18 83 2005 LONX 00154037935TRLO0.1.1 13/03/2018 15:50:18 90 2005 LONX 00154037936TRLO0.1.1 13/03/2018 15:50:31 74 2005 LONX 00154038031TRLO0.1.1 13/03/2018 15:50:58 78 2004 LONX 00154038126TRLO0.1.1 13/03/2018 15:51:57 54 2004 LONX 00154038336TRLO0.1.1 13/03/2018 15:52:35 80 2005 LONX 00154038487TRLO0.1.1 13/03/2018 15:52:40 34 2004 LONX 00154038494TRLO0.1.1 13/03/2018 15:52:40 79 2004 LONX 00154038495TRLO0.1.1 13/03/2018 15:52:40 84 2004 LONX 00154038496TRLO0.1.1 13/03/2018 15:52:40 78 2004 LONX 00154038497TRLO0.1.1 13/03/2018 15:53:40 84 2005 LONX 00154038708TRLO0.1.1 13/03/2018 15:53:54 75 2005 LONX 00154038762TRLO0.1.1 13/03/2018 15:54:19 95 2006 LONX 00154038898TRLO0.1.1 13/03/2018 15:54:22 88 2006 LONX 00154038904TRLO0.1.1 13/03/2018 15:54:22 122 2006 LONX 00154038905TRLO0.1.1 13/03/2018 15:55:20 59 2005 LONX 00154039139TRLO0.1.1 13/03/2018 15:55:26 160 2004 LONX 00154039187TRLO0.1.1 13/03/2018 15:55:26 96 2004 LONX 00154039188TRLO0.1.1 13/03/2018 15:56:31 86 2004 LONX 00154039555TRLO0.1.1 13/03/2018 15:56:32 64 2003 LONX 00154039564TRLO0.1.1 13/03/2018 15:56:32 71 2003 LONX 00154039566TRLO0.1.1 13/03/2018 15:56:32 78 2003 LONX 00154039567TRLO0.1.1 13/03/2018 15:56:32 83 2003 LONX 00154039568TRLO0.1.1 13/03/2018 15:56:45 76 2002 LONX 00154039619TRLO0.1.1 13/03/2018 15:57:10 18 2002 LONX 00154039779TRLO0.1.1 13/03/2018 15:57:10 60 2002 LONX 00154039780TRLO0.1.1 13/03/2018 15:58:12 174 2003 LONX 00154040050TRLO0.1.1 13/03/2018 15:58:12 77 2003 LONX 00154040051TRLO0.1.1 13/03/2018 15:58:16 87 2002 LONX 00154040062TRLO0.1.1 13/03/2018 15:59:03 88 2002 LONX 00154040283TRLO0.1.1 13/03/2018 15:59:03 88 2002 LONX 00154040284TRLO0.1.1 13/03/2018 15:59:03 89 2002 LONX 00154040285TRLO0.1.1 13/03/2018 15:59:54 90 2001 LONX 00154040456TRLO0.1.1
13/03/2018 15:59:54 75 2001 LONX 00154040457TRLO0.1.1 13/03/2018 16:00:24 149 2000 LONX 00154040632TRLO0.1.1 13/03/2018 16:00:24 73 2000 LONX 00154040633TRLO0.1.1 13/03/2018 16:01:30 70 2001 LONX 00154040909TRLO0.1.1 13/03/2018 16:01:31 71 2000 LONX 00154040918TRLO0.1.1 13/03/2018 16:01:31 72 2000 LONX 00154040919TRLO0.1.1 13/03/2018 16:01:31 70 2000 LONX 00154040920TRLO0.1.1 13/03/2018 16:01:58 87 2000 LONX 00154041063TRLO0.1.1 13/03/2018 16:01:58 88 2000 LONX 00154041064TRLO0.1.1 13/03/2018 16:02:38 157 1998.5 LONX 00154041232TRLO0.1.1 13/03/2018 16:02:38 83 1998.5 LONX 00154041236TRLO0.1.1 13/03/2018 16:03:24 71 1997 LONX 00154041409TRLO0.1.1 13/03/2018 16:03:24 77 1997 LONX 00154041410TRLO0.1.1 13/03/2018 16:03:37 76 1995 LONX 00154041490TRLO0.1.1 13/03/2018 16:04:05 50 1995 LONX 00154041641TRLO0.1.1 13/03/2018 16:04:12 25 1995 LONX 00154041692TRLO0.1.1 13/03/2018 16:04:25 78 1994 LONX 00154041767TRLO0.1.1 13/03/2018 16:04:57 163 1995 LONX 00154041933TRLO0.1.1 13/03/2018 16:04:57 50 1995 LONX 00154041934TRLO0.1.1 13/03/2018 16:05:01 82 1994.5 LONX 00154041957TRLO0.1.1 13/03/2018 16:05:30 83 1994 LONX 00154042168TRLO0.1.1 13/03/2018 16:06:42 142 1995.5 LONX 00154042525TRLO0.1.1 13/03/2018 16:06:42 82 1995.5 LONX 00154042527TRLO0.1.1 13/03/2018 16:06:42 74 1995.5 LONX 00154042528TRLO0.1.1 13/03/2018 16:06:42 83 1995.5 LONX 00154042529TRLO0.1.1 13/03/2018 16:07:34 72 1994 LONX 00154042828TRLO0.1.1 13/03/2018 16:07:42 85 1993.5 LONX 00154042881TRLO0.1.1 13/03/2018 16:07:42 70 1993.5 LONX 00154042882TRLO0.1.1 13/03/2018 16:07:49 70 1993 LONX 00154042917TRLO0.1.1 13/03/2018 16:07:49 78 1993 LONX 00154042918TRLO0.1.1 13/03/2018 16:08:07 71 1992.5 LONX 00154043114TRLO0.1.1 13/03/2018 16:08:35 74 1993.5 LONX 00154043286TRLO0.1.1 13/03/2018 16:08:35 74 1993.5 LONX 00154043287TRLO0.1.1 13/03/2018 16:08:50 81 1993 LONX 00154043351TRLO0.1.1 13/03/2018 16:09:20 78 1993.5 LONX 00154043508TRLO0.1.1 13/03/2018 16:09:20 82 1993.5 LONX 00154043509TRLO0.1.1 13/03/2018 16:09:42 74 1993 LONX 00154043601TRLO0.1.1 13/03/2018 16:09:42 70 1993 LONX 00154043602TRLO0.1.1 13/03/2018 16:10:24 24 1991 LONX 00154043913TRLO0.1.1 13/03/2018 16:10:24 57 1991 LONX 00154043914TRLO0.1.1 13/03/2018 16:10:24 80 1991 LONX 00154043915TRLO0.1.1 13/03/2018 16:10:24 1 1991 LONX 00154043916TRLO0.1.1 13/03/2018 16:10:32 87 1989.5 LONX 00154043982TRLO0.1.1 13/03/2018 16:11:34 216 1991 LONX 00154044278TRLO0.1.1 13/03/2018 16:11:34 74 1991 LONX 00154044279TRLO0.1.1 13/03/2018 16:11:34 74 1991 LONX 00154044280TRLO0.1.1 13/03/2018 16:12:02 83 1990.5 LONX 00154044426TRLO0.1.1 13/03/2018 16:12:02 77 1990.5 LONX 00154044427TRLO0.1.1 13/03/2018 16:12:50 82 1991 LONX 00154044591TRLO0.1.1 13/03/2018 16:12:50 78 1991 LONX 00154044594TRLO0.1.1 13/03/2018 16:12:50 78 1991 LONX 00154044596TRLO0.1.1 13/03/2018 16:14:19 430 1992.5 LONX 00154045061TRLO0.1.1 13/03/2018 16:14:20 20 1992.5 LONX 00154045063TRLO0.1.1 13/03/2018 16:14:26 83 1992 LONX 00154045086TRLO0.1.1 13/03/2018 16:15:06 90 1993.5 LONX 00154045256TRLO0.1.1 13/03/2018 16:16:09 240 1995 LONX 00154045545TRLO0.1.1 13/03/2018 16:16:09 83 1995 LONX 00154045546TRLO0.1.1 13/03/2018 16:16:09 89 1995 LONX 00154045547TRLO0.1.1 13/03/2018 16:16:25 71 1995 LONX 00154045600TRLO0.1.1 13/03/2018 16:17:06 168 1994 LONX 00154045783TRLO0.1.1 13/03/2018 16:17:06 77 1994 LONX 00154045784TRLO0.1.1 13/03/2018 16:17:59 228 1995 LONX 00154046044TRLO0.1.1 13/03/2018 16:18:34 152 1995 LONX 00154046223TRLO0.1.1 13/03/2018 16:18:34 14 1995 LONX 00154046224TRLO0.1.1 13/03/2018 16:18:34 420 1995 LONX 00154046225TRLO0.1.1 13/03/2018 16:20:14 350 1995 LONX 00154046611TRLO0.1.1 13/03/2018 16:20:14 72 1995 LONX 00154046612TRLO0.1.1 13/03/2018 16:20:51 458 1994.5 LONX 00154046808TRLO0.1.1 13/03/2018 16:20:51 129 1994.5 LONX 00154046809TRLO0.1.1 13/03/2018 16:20:51 120 1994.5 LONX 00154046810TRLO0.1.1 13/03/2018 16:20:51 5 1994.5 LONX 00154046811TRLO0.1.1 13/03/2018 16:21:27 196 1994.5 LONX 00154047008TRLO0.1.1 13/03/2018 16:21:27 182 1994 LONX 00154047009TRLO0.1.1 13/03/2018 16:21:38 126 1993.5 LONX 00154047063TRLO0.1.1 13/03/2018 16:21:57 102 1993 LONX 00154047166TRLO0.1.1 13/03/2018 16:23:29 118 1994.5 LONX 00154047606TRLO0.1.1 13/03/2018 16:23:29 181 1994.5 LONX 00154047607TRLO0.1.1 13/03/2018 16:23:29 227 1994 LONX 00154047610TRLO0.1.1 13/03/2018 16:24:03 138 1994 LONX 00154047693TRLO0.1.1 13/03/2018 16:24:03 107 1993.5 LONX 00154047694TRLO0.1.1 13/03/2018 16:24:55 194 1994 LONX 00154047991TRLO0.1.1 13/03/2018 16:24:55 136 1993.5 LONX 00154048003TRLO0.1.1 13/03/2018 16:25:28 83 1994 LONX 00154048309TRLO0.1.1 13/03/2018 16:25:40 78 1993.5 LONX 00154048356TRLO0.1.1 13/03/2018 16:26:05 72 1993 LONX 00154048532TRLO0.1.1 13/03/2018 16:26:05 154 1993 LONX 00154048536TRLO0.1.1 13/03/2018 16:26:43 86 1992 LONX 00154048686TRLO0.1.1 13/03/2018 16:26:43 146 1992 LONX 00154048687TRLO0.1.1 13/03/2018 16:28:40 350 1992.5 LONX 00154049223TRLO0.1.1 13/03/2018 16:28:40 112 1992.5 LONX 00154049224TRLO0.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20
Will Shaw, Director of Investor Relations 7726 9700
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKNDNOBKDNND
(END) Dow Jones Newswires
March 13, 2018 13:35 ET (17:35 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
